currencystats247.com

CurrencyStats247 > 為替レート > CRC-TRYおよびTRY-CRCの為替レート - 2025年

CRC-TRYおよびTRY-CRCの為替レート - 2025年

CRC-TRYおよびTRY-CRCの為替レート

下から2025年のCRC-TRYおよびTRY-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0737 TRY
1 TRY = 13.5723 CRC

Jan 2025

日付CRC-TRYTRY-CRC
01 1 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3939 CRC
02 1 2025 1 CRC = 0.0693 TRY 1 TRY = 14.4366 CRC
03 1 2025 1 CRC = 0.0694 TRY 1 TRY = 14.4178 CRC
04 1 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3836 CRC
05 1 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3868 CRC
06 1 2025 1 CRC = 0.0692 TRY 1 TRY = 14.453 CRC
07 1 2025 1 CRC = 0.0696 TRY 1 TRY = 14.3766 CRC
08 1 2025 1 CRC = 0.0697 TRY 1 TRY = 14.3448 CRC
09 1 2025 1 CRC = 0.0699 TRY 1 TRY = 14.3074 CRC
10 1 2025 1 CRC = 0.0702 TRY 1 TRY = 14.2521 CRC
11 1 2025 1 CRC = 0.0698 TRY 1 TRY = 14.3214 CRC
12 1 2025 1 CRC = 0.0699 TRY 1 TRY = 14.3084 CRC
13 1 2025 1 CRC = 0.0702 TRY 1 TRY = 14.2392 CRC
14 1 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2162 CRC
15 1 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1562 CRC
16 1 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1704 CRC
17 1 2025 1 CRC = 0.0709 TRY 1 TRY = 14.0985 CRC
18 1 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1 CRC
19 1 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1465 CRC
20 1 2025 1 CRC = 0.0709 TRY 1 TRY = 14.106 CRC
21 1 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1022 CRC
22 1 2025 1 CRC = 0.0714 TRY 1 TRY = 14.0153 CRC
23 1 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1599 CRC
24 1 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1403 CRC
25 1 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1347 CRC
26 1 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1228 CRC
27 1 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1475 CRC
28 1 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1872 CRC
29 1 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1913 CRC
30 1 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1764 CRC
31 1 2025 1 CRC = 0.0711 TRY 1 TRY = 14.0624 CRC

Feb 2025

日付CRC-TRYTRY-CRC
01 2 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1306 CRC
02 2 2025 1 CRC = 0.071 TRY 1 TRY = 14.0934 CRC
03 2 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1528 CRC
04 2 2025 1 CRC = 0.0711 TRY 1 TRY = 14.0734 CRC
05 2 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1291 CRC
06 2 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1802 CRC
07 2 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1814 CRC
08 2 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2344 CRC
09 2 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2344 CRC
10 2 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1656 CRC
11 2 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1109 CRC
12 2 2025 1 CRC = 0.0713 TRY 1 TRY = 14.0229 CRC
13 2 2025 1 CRC = 0.0715 TRY 1 TRY = 13.9794 CRC
14 2 2025 1 CRC = 0.0714 TRY 1 TRY = 14.0076 CRC
15 2 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9477 CRC
16 2 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9477 CRC
17 2 2025 1 CRC = 0.0715 TRY 1 TRY = 13.9809 CRC
18 2 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9468 CRC
19 2 2025 1 CRC = 0.0718 TRY 1 TRY = 13.926 CRC
20 2 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9365 CRC
21 2 2025 1 CRC = 0.072 TRY 1 TRY = 13.8795 CRC
22 2 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9011 CRC
23 2 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9011 CRC
24 2 2025 1 CRC = 0.072 TRY 1 TRY = 13.8944 CRC
25 2 2025 1 CRC = 0.0722 TRY 1 TRY = 13.8554 CRC
26 2 2025 1 CRC = 0.072 TRY 1 TRY = 13.8854 CRC
27 2 2025 1 CRC = 0.072 TRY 1 TRY = 13.8926 CRC
28 2 2025 1 CRC = 0.072 TRY 1 TRY = 13.889 CRC

Mar 2025

日付CRC-TRYTRY-CRC
01 3 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9322 CRC
02 3 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9336 CRC
03 3 2025 1 CRC = 0.0724 TRY 1 TRY = 13.8121 CRC
04 3 2025 1 CRC = 0.0724 TRY 1 TRY = 13.8134 CRC
05 3 2025 1 CRC = 0.0726 TRY 1 TRY = 13.7684 CRC
06 3 2025 1 CRC = 0.0722 TRY 1 TRY = 13.8427 CRC
07 3 2025 1 CRC = 0.072 TRY 1 TRY = 13.883 CRC
08 3 2025 1 CRC = 0.072 TRY 1 TRY = 13.8805 CRC
09 3 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9077 CRC
10 3 2025 1 CRC = 0.0725 TRY 1 TRY = 13.7939 CRC
11 3 2025 1 CRC = 0.0728 TRY 1 TRY = 13.7334 CRC
12 3 2025 1 CRC = 0.0732 TRY 1 TRY = 13.6665 CRC
13 3 2025 1 CRC = 0.0733 TRY 1 TRY = 13.6434 CRC
14 3 2025 1 CRC = 0.0734 TRY 1 TRY = 13.6153 CRC
15 3 2025 1 CRC = 0.0732 TRY 1 TRY = 13.6618 CRC
16 3 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6058 CRC
17 3 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6083 CRC
18 3 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6028 CRC
19 3 2025 1 CRC = 0.0763 TRY 1 TRY = 13.1056 CRC
20 3 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1372 CRC
21 3 2025 1 CRC = 0.076 TRY 1 TRY = 13.1518 CRC
22 3 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1974 CRC
23 3 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1854 CRC
24 3 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1716 CRC
25 3 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1236 CRC
26 3 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1302 CRC
27 3 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1291 CRC
28 3 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1463 CRC
29 3 2025 1 CRC = 0.0769 TRY 1 TRY = 13.005 CRC
30 3 2025 1 CRC = 0.0769 TRY 1 TRY = 13.005 CRC
31 3 2025 1 CRC = 0.0758 TRY 1 TRY = 13.188 CRC

Apr 2025

日付CRC-TRYTRY-CRC
01 4 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1931 CRC
02 4 2025 1 CRC = 0.0755 TRY 1 TRY = 13.2445 CRC
03 4 2025 1 CRC = 0.0753 TRY 1 TRY = 13.2806 CRC
04 4 2025 1 CRC = 0.0753 TRY 1 TRY = 13.2775 CRC
05 4 2025 1 CRC = 0.0746 TRY 1 TRY = 13.4074 CRC
06 4 2025 1 CRC = 0.0746 TRY 1 TRY = 13.4074 CRC
07 4 2025 1 CRC = 0.0749 TRY 1 TRY = 13.3557 CRC
08 4 2025 1 CRC = 0.0741 TRY 1 TRY = 13.4922 CRC
09 4 2025 1 CRC = 0.074 TRY 1 TRY = 13.5217 CRC
10 4 2025 1 CRC = 0.0737 TRY 1 TRY = 13.5643 CRC
11 4 2025 1 CRC = 0.0742 TRY 1 TRY = 13.4849 CRC
12 4 2025 1 CRC = 0.0741 TRY 1 TRY = 13.5002 CRC
13 4 2025 1 CRC = 0.0744 TRY 1 TRY = 13.4489 CRC
14 4 2025 1 CRC = 0.0742 TRY 1 TRY = 13.48 CRC
15 4 2025 1 CRC = 0.0753 TRY 1 TRY = 13.2756 CRC
16 4 2025 1 CRC = 0.0758 TRY 1 TRY = 13.184 CRC
17 4 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1985 CRC
18 4 2025 1 CRC = 0.0757 TRY 1 TRY = 13.2104 CRC
19 4 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1747 CRC
20 4 2025 1 CRC = 0.0757 TRY 1 TRY = 13.2104 CRC
21 4 2025 1 CRC = 0.0757 TRY 1 TRY = 13.2104 CRC
22 4 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1401 CRC
23 4 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1324 CRC
24 4 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1466 CRC
25 4 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1744 CRC
26 4 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1735 CRC
27 4 2025 1 CRC = 0.076 TRY 1 TRY = 13.1645 CRC
28 4 2025 1 CRC = 0.076 TRY 1 TRY = 13.155 CRC
29 4 2025 1 CRC = 0.0761 TRY 1 TRY = 13.148 CRC
30 4 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1234 CRC

May 2025

日付CRC-TRYTRY-CRC
01 5 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1748 CRC
02 5 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1155 CRC
03 5 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1787 CRC
04 5 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1326 CRC
05 5 2025 1 CRC = 0.0764 TRY 1 TRY = 13.0956 CRC
06 5 2025 1 CRC = 0.0763 TRY 1 TRY = 13.1043 CRC
07 5 2025 1 CRC = 0.0764 TRY 1 TRY = 13.0961 CRC
08 5 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1425 CRC
09 5 2025 1 CRC = 0.0764 TRY 1 TRY = 13.0935 CRC
10 5 2025 1 CRC = 0.0764 TRY 1 TRY = 13.0859 CRC
11 5 2025 1 CRC = 0.0764 TRY 1 TRY = 13.0812 CRC
12 5 2025 1 CRC = 0.0765 TRY 1 TRY = 13.0734 CRC
13 5 2025 1 CRC = 0.0763 TRY 1 TRY = 13.0985 CRC
14 5 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1184 CRC
15 5 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1206 CRC
16 5 2025 1 CRC = 0.0767 TRY 1 TRY = 13.0434 CRC
17 5 2025 1 CRC = 0.0765 TRY 1 TRY = 13.0779 CRC
18 5 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1397 CRC
19 5 2025 1 CRC = 0.0768 TRY 1 TRY = 13.0292 CRC
20 5 2025 1 CRC = 0.0768 TRY 1 TRY = 13.0184 CRC
21 5 2025 1 CRC = 0.0766 TRY 1 TRY = 13.0503 CRC
22 5 2025 1 CRC = 0.0767 TRY 1 TRY = 13.0452 CRC
23 5 2025 1 CRC = 0.0767 TRY 1 TRY = 13.0362 CRC
24 5 2025 1 CRC = 0.0768 TRY 1 TRY = 13.0231 CRC
25 5 2025 1 CRC = 0.0765 TRY 1 TRY = 13.0698 CRC
26 5 2025 1 CRC = 0.0767 TRY 1 TRY = 13.0338 CRC
27 5 2025 1 CRC = 0.0767 TRY 1 TRY = 13.0427 CRC
28 5 2025 1 CRC = 0.0768 TRY 1 TRY = 13.0139 CRC
29 5 2025 1 CRC = 0.0768 TRY 1 TRY = 13.0229 CRC
30 5 2025 1 CRC = 0.0773 TRY 1 TRY = 12.9391 CRC
31 5 2025 1 CRC = 0.0774 TRY 1 TRY = 12.9277 CRC

Jun 2025

日付CRC-TRYTRY-CRC
01 6 2025 1 CRC = 0.0773 TRY 1 TRY = 12.9415 CRC
02 6 2025 1 CRC = 0.0773 TRY 1 TRY = 12.9436 CRC
03 6 2025 1 CRC = 0.0769 TRY 1 TRY = 13.0075 CRC
04 6 2025 1 CRC = 0.077 TRY 1 TRY = 12.9953 CRC
05 6 2025 1 CRC = 0.0773 TRY 1 TRY = 12.9376 CRC
06 6 2025 1 CRC = 0.077 TRY 1 TRY = 12.9909 CRC

CRC-TRYおよびTRY-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats