currencystats247.com

CurrencyStats247 > 為替レート > CRC-TJSおよびTJS-CRCの為替レート - 2026年

CRC-TJSおよびTJS-CRCの為替レート - 2026年

CRC-TJSおよびTJS-CRCの為替レート

下から2026年のCRC-TJSおよびTJS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0197 TJS
1 TJS = 50.6389 CRC

Jan 2026

日付CRC-TJSTJS-CRC
01 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.7852 CRC
02 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
03 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
04 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
05 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.7315 CRC
06 1 2026 1 CRC = 0.0186 TJS 1 TJS = 53.796 CRC
07 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.5401 CRC
08 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4808 CRC
09 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
10 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
11 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
12 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.437 CRC
13 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.3613 CRC
14 1 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4369 CRC
15 1 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1113 CRC
16 1 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
17 1 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
18 1 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
19 1 2026 1 CRC = 0.0191 TJS 1 TJS = 52.2914 CRC
20 1 2026 1 CRC = 0.0191 TJS 1 TJS = 52.234 CRC
21 1 2026 1 CRC = 0.019 TJS 1 TJS = 52.518 CRC
22 1 2026 1 CRC = 0.0189 TJS 1 TJS = 52.8963 CRC
23 1 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9196 CRC
24 1 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9313 CRC
25 1 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9313 CRC
26 1 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0104 CRC
27 1 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1946 CRC
28 1 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1107 CRC
29 1 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1118 CRC
30 1 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0467 CRC
31 1 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0459 CRC

Feb 2026

日付CRC-TJSTJS-CRC
01 2 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0459 CRC
02 2 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1243 CRC
03 2 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1443 CRC
04 2 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0478 CRC
05 2 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9677 CRC
06 2 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9086 CRC
07 2 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9089 CRC
08 2 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9089 CRC
09 2 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9346 CRC
10 2 2026 1 CRC = 0.019 TJS 1 TJS = 52.731 CRC
11 2 2026 1 CRC = 0.019 TJS 1 TJS = 52.6739 CRC
12 2 2026 1 CRC = 0.0193 TJS 1 TJS = 51.7719 CRC
13 2 2026 1 CRC = 0.0195 TJS 1 TJS = 51.405 CRC
14 2 2026 1 CRC = 0.0195 TJS 1 TJS = 51.4072 CRC
15 2 2026 1 CRC = 0.0195 TJS 1 TJS = 51.4072 CRC
16 2 2026 1 CRC = 0.0196 TJS 1 TJS = 51.1116 CRC
17 2 2026 1 CRC = 0.0197 TJS 1 TJS = 50.8301 CRC
18 2 2026 1 CRC = 0.0196 TJS 1 TJS = 51.1017 CRC
19 2 2026 1 CRC = 0.0197 TJS 1 TJS = 50.8497 CRC
20 2 2026 1 CRC = 0.0199 TJS 1 TJS = 50.3708 CRC
21 2 2026 1 CRC = 0.0199 TJS 1 TJS = 50.37 CRC
22 2 2026 1 CRC = 0.0199 TJS 1 TJS = 50.37 CRC
23 2 2026 1 CRC = 0.0199 TJS 1 TJS = 50.3698 CRC
24 2 2026 1 CRC = 0.02 TJS 1 TJS = 50.0437 CRC
25 2 2026 1 CRC = 0.02 TJS 1 TJS = 49.9982 CRC
26 2 2026 1 CRC = 0.0201 TJS 1 TJS = 49.8216 CRC
27 2 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5907 CRC
28 2 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5908 CRC

Mar 2026

日付CRC-TJSTJS-CRC
01 3 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5908 CRC
02 3 2026 1 CRC = 0.0202 TJS 1 TJS = 49.4406 CRC
03 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.235 CRC
04 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.3032 CRC
05 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.1494 CRC
06 3 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6592 CRC
07 3 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6604 CRC
08 3 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6604 CRC
09 3 2026 1 CRC = 0.0201 TJS 1 TJS = 49.667 CRC
10 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.3442 CRC
11 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.156 CRC
12 3 2026 1 CRC = 0.0203 TJS 1 TJS = 49.1751 CRC
13 3 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0814 CRC
14 3 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0876 CRC
15 3 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0876 CRC
16 3 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9279 CRC
17 3 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9028 CRC
18 3 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8314 CRC
19 3 2026 1 CRC = 0.0205 TJS 1 TJS = 48.863 CRC
20 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6293 CRC
21 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6302 CRC
22 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6302 CRC
23 3 2026 1 CRC = 0.0205 TJS 1 TJS = 48.812 CRC
24 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5599 CRC
25 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5578 CRC
26 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4463 CRC
27 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6002 CRC
28 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6002 CRC
29 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6017 CRC
30 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5147 CRC
31 3 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5093 CRC

Apr 2026

日付CRC-TJSTJS-CRC
01 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6204 CRC
02 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5515 CRC
03 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
04 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
05 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
06 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
07 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7541 CRC
08 4 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9396 CRC
09 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8596 CRC
10 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6985 CRC
11 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6926 CRC
12 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6926 CRC
13 4 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7389 CRC
14 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6142 CRC
15 4 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5653 CRC
16 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.276 CRC
17 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
18 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
19 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
20 4 2026 1 CRC = 0.0208 TJS 1 TJS = 48.1125 CRC
21 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3931 CRC
22 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3912 CRC
23 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3916 CRC
24 4 2026 1 CRC = 0.0207 TJS 1 TJS = 48.4133 CRC

CRC-TJSおよびTJS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats