currencystats247.com

CurrencyStats247 > 為替レート > CRC-TJSおよびTJS-CRCの為替レート - 2025年

CRC-TJSおよびTJS-CRCの為替レート - 2025年

CRC-TJSおよびTJS-CRCの為替レート

下から2025年のCRC-TJSおよびTJS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0212 TJS
1 TJS = 47.1723 CRC

Jan 2025

日付CRC-TJSTJS-CRC
01 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7328 CRC
02 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7671 CRC
03 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.656 CRC
04 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6578 CRC
05 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6578 CRC
06 1 2025 1 CRC = 0.0214 TJS 1 TJS = 46.732 CRC
07 1 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4857 CRC
08 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3471 CRC
09 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2732 CRC
10 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.267 CRC
11 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.267 CRC
12 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.267 CRC
13 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2296 CRC
14 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.109 CRC
15 1 2025 1 CRC = 0.0218 TJS 1 TJS = 45.9721 CRC
16 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0486 CRC
17 1 2025 1 CRC = 0.0218 TJS 1 TJS = 45.9278 CRC
18 1 2025 1 CRC = 0.0218 TJS 1 TJS = 45.9278 CRC
19 1 2025 1 CRC = 0.0218 TJS 1 TJS = 45.9278 CRC
20 1 2025 1 CRC = 0.0218 TJS 1 TJS = 45.9278 CRC
21 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0869 CRC
22 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.086 CRC
23 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.1072 CRC
24 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2915 CRC
25 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2917 CRC
26 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2917 CRC
27 1 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3127 CRC
28 1 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4457 CRC
29 1 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5436 CRC
30 1 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5521 CRC
31 1 2025 1 CRC = 0.0217 TJS 1 TJS = 46.1308 CRC

Feb 2025

日付CRC-TJSTJS-CRC
01 2 2025 1 CRC = 0.0217 TJS 1 TJS = 46.1308 CRC
02 2 2025 1 CRC = 0.0217 TJS 1 TJS = 46.1308 CRC
03 2 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7408 CRC
04 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4298 CRC
05 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4914 CRC
06 2 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6217 CRC
07 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5697 CRC
08 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5698 CRC
09 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5698 CRC
10 2 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6747 CRC
11 2 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6807 CRC
12 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3249 CRC
13 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3298 CRC
14 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4574 CRC
15 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4563 CRC
16 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4563 CRC
17 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4675 CRC
18 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3558 CRC
19 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3414 CRC
20 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3928 CRC
21 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.339 CRC
22 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3392 CRC
23 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3392 CRC
24 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4551 CRC
25 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3196 CRC
26 2 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3656 CRC
27 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4751 CRC
28 2 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5915 CRC

Mar 2025

日付CRC-TJSTJS-CRC
01 3 2025 1 CRC = 0.0215 TJS 1 TJS = 46.5143 CRC
02 3 2025 1 CRC = 0.0214 TJS 1 TJS = 46.6281 CRC
03 3 2025 1 CRC = 0.0217 TJS 1 TJS = 46.1146 CRC
04 3 2025 1 CRC = 0.0216 TJS 1 TJS = 46.1922 CRC
05 3 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0833 CRC
06 3 2025 1 CRC = 0.0216 TJS 1 TJS = 46.257 CRC
07 3 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3893 CRC
08 3 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4253 CRC
09 3 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3893 CRC
10 3 2025 1 CRC = 0.0216 TJS 1 TJS = 46.2396 CRC
11 3 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0385 CRC
12 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8732 CRC
13 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8265 CRC
14 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8053 CRC
15 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8346 CRC
16 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.759 CRC
17 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.637 CRC
18 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.608 CRC
19 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.7138 CRC
20 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.6912 CRC
21 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8295 CRC
22 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.7628 CRC
23 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.6558 CRC
24 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8199 CRC
25 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.6935 CRC
26 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.7388 CRC
27 3 2025 1 CRC = 0.0219 TJS 1 TJS = 45.6816 CRC
28 3 2025 1 CRC = 0.0218 TJS 1 TJS = 45.8885 CRC
29 3 2025 1 CRC = 0.022 TJS 1 TJS = 45.4037 CRC
30 3 2025 1 CRC = 0.022 TJS 1 TJS = 45.4907 CRC
31 3 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0382 CRC

Apr 2025

日付CRC-TJSTJS-CRC
01 4 2025 1 CRC = 0.0217 TJS 1 TJS = 45.9828 CRC
02 4 2025 1 CRC = 0.0217 TJS 1 TJS = 46.0263 CRC
03 4 2025 1 CRC = 0.0216 TJS 1 TJS = 46.1907 CRC
04 4 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4732 CRC
05 4 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4741 CRC
06 4 2025 1 CRC = 0.0215 TJS 1 TJS = 46.4741 CRC
07 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7006 CRC
08 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.1715 CRC
09 4 2025 1 CRC = 0.0211 TJS 1 TJS = 47.3402 CRC
10 4 2025 1 CRC = 0.0211 TJS 1 TJS = 47.3713 CRC
11 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.2126 CRC
12 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.2255 CRC
13 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.1272 CRC
14 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.0771 CRC
15 4 2025 1 CRC = 0.0215 TJS 1 TJS = 46.6107 CRC
16 4 2025 1 CRC = 0.0216 TJS 1 TJS = 46.3261 CRC
17 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7935 CRC
18 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7935 CRC
19 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7935 CRC
20 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7935 CRC
21 4 2025 1 CRC = 0.0214 TJS 1 TJS = 46.7935 CRC
22 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.2077 CRC
23 4 2025 1 CRC = 0.0212 TJS 1 TJS = 47.2191 CRC
24 4 2025 1 CRC = 0.0211 TJS 1 TJS = 47.4414 CRC
25 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.8418 CRC
26 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.8418 CRC
27 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.8418 CRC
28 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.9261 CRC
29 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.8719 CRC
30 4 2025 1 CRC = 0.0209 TJS 1 TJS = 47.9228 CRC

May 2025

日付CRC-TJSTJS-CRC
01 5 2025 1 CRC = 0.0209 TJS 1 TJS = 47.9224 CRC
02 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.8583 CRC
03 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.8583 CRC
04 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.8583 CRC
05 5 2025 1 CRC = 0.0206 TJS 1 TJS = 48.6325 CRC
06 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.7628 CRC
07 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.7796 CRC
08 5 2025 1 CRC = 0.0203 TJS 1 TJS = 49.2208 CRC
09 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.0399 CRC
10 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.0399 CRC
11 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.0223 CRC
12 5 2025 1 CRC = 0.0205 TJS 1 TJS = 48.7413 CRC
13 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.0051 CRC
14 5 2025 1 CRC = 0.0204 TJS 1 TJS = 48.9996 CRC
15 5 2025 1 CRC = 0.0204 TJS 1 TJS = 48.9938 CRC
16 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.1301 CRC
17 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.1301 CRC
18 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.1301 CRC
19 5 2025 1 CRC = 0.0204 TJS 1 TJS = 49.0062 CRC
20 5 2025 1 CRC = 0.0203 TJS 1 TJS = 49.2671 CRC
21 5 2025 1 CRC = 0.0203 TJS 1 TJS = 49.3361 CRC
22 5 2025 1 CRC = 0.02 TJS 1 TJS = 49.9015 CRC
23 5 2025 1 CRC = 0.0202 TJS 1 TJS = 49.6248 CRC
24 5 2025 1 CRC = 0.0202 TJS 1 TJS = 49.6248 CRC
25 5 2025 1 CRC = 0.0202 TJS 1 TJS = 49.6248 CRC
26 5 2025 1 CRC = 0.0199 TJS 1 TJS = 50.1362 CRC
27 5 2025 1 CRC = 0.0198 TJS 1 TJS = 50.4694 CRC
28 5 2025 1 CRC = 0.0196 TJS 1 TJS = 50.9577 CRC
29 5 2025 1 CRC = 0.0196 TJS 1 TJS = 51.0363 CRC
30 5 2025 1 CRC = 0.0197 TJS 1 TJS = 50.8004 CRC
31 5 2025 1 CRC = 0.0197 TJS 1 TJS = 50.8004 CRC

Jun 2025

日付CRC-TJSTJS-CRC
01 6 2025 1 CRC = 0.0197 TJS 1 TJS = 50.7317 CRC
02 6 2025 1 CRC = 0.0197 TJS 1 TJS = 50.7556 CRC
03 6 2025 1 CRC = 0.0194 TJS 1 TJS = 51.4184 CRC
04 6 2025 1 CRC = 0.0195 TJS 1 TJS = 51.3729 CRC
05 6 2025 1 CRC = 0.0194 TJS 1 TJS = 51.4604 CRC
06 6 2025 1 CRC = 0.0194 TJS 1 TJS = 51.5638 CRC
07 6 2025 1 CRC = 0.0194 TJS 1 TJS = 51.5638 CRC

CRC-TJSおよびTJS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats