currencystats247.com

CurrencyStats247 > 為替レート > CRC-THBおよびTHB-CRCの為替レート - 2025年

CRC-THBおよびTHB-CRCの為替レート - 2025年

CRC-THBおよびTHB-CRCの為替レート

下から2025年のCRC-THBおよびTHB-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0666 THB
1 THB = 15.0139 CRC

Jan 2025

日付CRC-THBTHB-CRC
01 1 2025 1 CRC = 0.0671 THB 1 THB = 14.9013 CRC
02 1 2025 1 CRC = 0.0672 THB 1 THB = 14.8887 CRC
03 1 2025 1 CRC = 0.0675 THB 1 THB = 14.8083 CRC
04 1 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
05 1 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
06 1 2025 1 CRC = 0.0673 THB 1 THB = 14.8496 CRC
07 1 2025 1 CRC = 0.0678 THB 1 THB = 14.7398 CRC
08 1 2025 1 CRC = 0.0684 THB 1 THB = 14.6263 CRC
09 1 2025 1 CRC = 0.0684 THB 1 THB = 14.6127 CRC
10 1 2025 1 CRC = 0.0685 THB 1 THB = 14.5963 CRC
11 1 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
12 1 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
13 1 2025 1 CRC = 0.0687 THB 1 THB = 14.5455 CRC
14 1 2025 1 CRC = 0.0689 THB 1 THB = 14.5085 CRC
15 1 2025 1 CRC = 0.0691 THB 1 THB = 14.4798 CRC
16 1 2025 1 CRC = 0.0689 THB 1 THB = 14.5196 CRC
17 1 2025 1 CRC = 0.0687 THB 1 THB = 14.5471 CRC
18 1 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
19 1 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
20 1 2025 1 CRC = 0.0684 THB 1 THB = 14.6145 CRC
21 1 2025 1 CRC = 0.0678 THB 1 THB = 14.7515 CRC
22 1 2025 1 CRC = 0.0677 THB 1 THB = 14.7696 CRC
23 1 2025 1 CRC = 0.0674 THB 1 THB = 14.8408 CRC
24 1 2025 1 CRC = 0.0667 THB 1 THB = 14.9933 CRC
25 1 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
26 1 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
27 1 2025 1 CRC = 0.0665 THB 1 THB = 15.0279 CRC
28 1 2025 1 CRC = 0.0668 THB 1 THB = 14.9702 CRC
29 1 2025 1 CRC = 0.0665 THB 1 THB = 15.0349 CRC
30 1 2025 1 CRC = 0.0665 THB 1 THB = 15.044 CRC
31 1 2025 1 CRC = 0.0667 THB 1 THB = 15.0014 CRC

Feb 2025

日付CRC-THBTHB-CRC
01 2 2025 1 CRC = 0.067 THB 1 THB = 14.9229 CRC
02 2 2025 1 CRC = 0.0669 THB 1 THB = 14.9457 CRC
03 2 2025 1 CRC = 0.0667 THB 1 THB = 14.9957 CRC
04 2 2025 1 CRC = 0.0669 THB 1 THB = 14.9568 CRC
05 2 2025 1 CRC = 0.0661 THB 1 THB = 15.1244 CRC
06 2 2025 1 CRC = 0.0663 THB 1 THB = 15.0818 CRC
07 2 2025 1 CRC = 0.066 THB 1 THB = 15.1543 CRC
08 2 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
09 2 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
10 2 2025 1 CRC = 0.0665 THB 1 THB = 15.0272 CRC
11 2 2025 1 CRC = 0.067 THB 1 THB = 14.9362 CRC
12 2 2025 1 CRC = 0.0674 THB 1 THB = 14.8313 CRC
13 2 2025 1 CRC = 0.0671 THB 1 THB = 14.8996 CRC
14 2 2025 1 CRC = 0.0663 THB 1 THB = 15.0764 CRC
15 2 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
16 2 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
17 2 2025 1 CRC = 0.0666 THB 1 THB = 15.0221 CRC
18 2 2025 1 CRC = 0.0666 THB 1 THB = 15.0186 CRC
19 2 2025 1 CRC = 0.0667 THB 1 THB = 14.9931 CRC
20 2 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
21 2 2025 1 CRC = 0.0665 THB 1 THB = 15.0361 CRC
22 2 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
23 2 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
24 2 2025 1 CRC = 0.0662 THB 1 THB = 15.1073 CRC
25 2 2025 1 CRC = 0.0668 THB 1 THB = 14.9751 CRC
26 2 2025 1 CRC = 0.0669 THB 1 THB = 14.9507 CRC
27 2 2025 1 CRC = 0.067 THB 1 THB = 14.9178 CRC
28 2 2025 1 CRC = 0.0672 THB 1 THB = 14.8891 CRC

Mar 2025

日付CRC-THBTHB-CRC
01 3 2025 1 CRC = 0.0675 THB 1 THB = 14.808 CRC
02 3 2025 1 CRC = 0.0673 THB 1 THB = 14.8576 CRC
03 3 2025 1 CRC = 0.068 THB 1 THB = 14.7146 CRC
04 3 2025 1 CRC = 0.0669 THB 1 THB = 14.937 CRC
05 3 2025 1 CRC = 0.0672 THB 1 THB = 14.889 CRC
06 3 2025 1 CRC = 0.0669 THB 1 THB = 14.9532 CRC
07 3 2025 1 CRC = 0.0664 THB 1 THB = 15.0491 CRC
08 3 2025 1 CRC = 0.0665 THB 1 THB = 15.0397 CRC
09 3 2025 1 CRC = 0.0667 THB 1 THB = 14.9974 CRC
10 3 2025 1 CRC = 0.0666 THB 1 THB = 15.0042 CRC
11 3 2025 1 CRC = 0.0674 THB 1 THB = 14.8377 CRC
12 3 2025 1 CRC = 0.0676 THB 1 THB = 14.7989 CRC
13 3 2025 1 CRC = 0.0676 THB 1 THB = 14.7848 CRC
14 3 2025 1 CRC = 0.0675 THB 1 THB = 14.8099 CRC
15 3 2025 1 CRC = 0.0675 THB 1 THB = 14.8203 CRC
16 3 2025 1 CRC = 0.0672 THB 1 THB = 14.8752 CRC
17 3 2025 1 CRC = 0.0674 THB 1 THB = 14.8365 CRC
18 3 2025 1 CRC = 0.0674 THB 1 THB = 14.845 CRC
19 3 2025 1 CRC = 0.0674 THB 1 THB = 14.8264 CRC
20 3 2025 1 CRC = 0.0675 THB 1 THB = 14.8255 CRC
21 3 2025 1 CRC = 0.0675 THB 1 THB = 14.811 CRC
22 3 2025 1 CRC = 0.068 THB 1 THB = 14.705 CRC
23 3 2025 1 CRC = 0.0677 THB 1 THB = 14.7753 CRC
24 3 2025 1 CRC = 0.0674 THB 1 THB = 14.8271 CRC
25 3 2025 1 CRC = 0.0682 THB 1 THB = 14.6654 CRC
26 3 2025 1 CRC = 0.0681 THB 1 THB = 14.6887 CRC
27 3 2025 1 CRC = 0.0679 THB 1 THB = 14.729 CRC
28 3 2025 1 CRC = 0.068 THB 1 THB = 14.6975 CRC
29 3 2025 1 CRC = 0.0686 THB 1 THB = 14.5754 CRC
30 3 2025 1 CRC = 0.0686 THB 1 THB = 14.5863 CRC
31 3 2025 1 CRC = 0.0677 THB 1 THB = 14.7636 CRC

Apr 2025

日付CRC-THBTHB-CRC
01 4 2025 1 CRC = 0.0678 THB 1 THB = 14.753 CRC
02 4 2025 1 CRC = 0.0681 THB 1 THB = 14.6875 CRC
03 4 2025 1 CRC = 0.0677 THB 1 THB = 14.7699 CRC
04 4 2025 1 CRC = 0.0676 THB 1 THB = 14.7833 CRC
05 4 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
06 4 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
07 4 2025 1 CRC = 0.0681 THB 1 THB = 14.6905 CRC
08 4 2025 1 CRC = 0.0678 THB 1 THB = 14.7592 CRC
09 4 2025 1 CRC = 0.0672 THB 1 THB = 14.8741 CRC
10 4 2025 1 CRC = 0.0668 THB 1 THB = 14.9691 CRC
11 4 2025 1 CRC = 0.066 THB 1 THB = 15.152 CRC
12 4 2025 1 CRC = 0.0654 THB 1 THB = 15.2838 CRC
13 4 2025 1 CRC = 0.0652 THB 1 THB = 15.3323 CRC
14 4 2025 1 CRC = 0.0652 THB 1 THB = 15.3347 CRC
15 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0676 CRC
16 4 2025 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
17 4 2025 1 CRC = 0.0662 THB 1 THB = 15.1031 CRC
18 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
19 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
20 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
21 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
22 4 2025 1 CRC = 0.0661 THB 1 THB = 15.1253 CRC
23 4 2025 1 CRC = 0.0663 THB 1 THB = 15.0716 CRC
24 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0624 CRC
25 4 2025 1 CRC = 0.0663 THB 1 THB = 15.0839 CRC
26 4 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
27 4 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
28 4 2025 1 CRC = 0.0664 THB 1 THB = 15.0677 CRC
29 4 2025 1 CRC = 0.0661 THB 1 THB = 15.1293 CRC
30 4 2025 1 CRC = 0.0662 THB 1 THB = 15.1068 CRC

May 2025

日付CRC-THBTHB-CRC
01 5 2025 1 CRC = 0.0661 THB 1 THB = 15.1367 CRC
02 5 2025 1 CRC = 0.0652 THB 1 THB = 15.3274 CRC
03 5 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
04 5 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
05 5 2025 1 CRC = 0.0651 THB 1 THB = 15.3595 CRC
06 5 2025 1 CRC = 0.0645 THB 1 THB = 15.4919 CRC
07 5 2025 1 CRC = 0.0645 THB 1 THB = 15.4954 CRC
08 5 2025 1 CRC = 0.0646 THB 1 THB = 15.4706 CRC
09 5 2025 1 CRC = 0.0651 THB 1 THB = 15.3697 CRC
10 5 2025 1 CRC = 0.065 THB 1 THB = 15.393 CRC
11 5 2025 1 CRC = 0.065 THB 1 THB = 15.3874 CRC
12 5 2025 1 CRC = 0.066 THB 1 THB = 15.1518 CRC
13 5 2025 1 CRC = 0.0654 THB 1 THB = 15.2891 CRC
14 5 2025 1 CRC = 0.0654 THB 1 THB = 15.2972 CRC
15 5 2025 1 CRC = 0.0656 THB 1 THB = 15.238 CRC
16 5 2025 1 CRC = 0.0658 THB 1 THB = 15.1983 CRC
17 5 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
18 5 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
19 5 2025 1 CRC = 0.0653 THB 1 THB = 15.314 CRC
20 5 2025 1 CRC = 0.0653 THB 1 THB = 15.3023 CRC
21 5 2025 1 CRC = 0.0647 THB 1 THB = 15.4574 CRC
22 5 2025 1 CRC = 0.0647 THB 1 THB = 15.4529 CRC
23 5 2025 1 CRC = 0.0641 THB 1 THB = 15.5985 CRC
24 5 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
25 5 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
26 5 2025 1 CRC = 0.0642 THB 1 THB = 15.5761 CRC
27 5 2025 1 CRC = 0.0644 THB 1 THB = 15.5251 CRC
28 5 2025 1 CRC = 0.0642 THB 1 THB = 15.5767 CRC
29 5 2025 1 CRC = 0.0642 THB 1 THB = 15.5765 CRC
30 5 2025 1 CRC = 0.0647 THB 1 THB = 15.4618 CRC
31 5 2025 1 CRC = 0.0646 THB 1 THB = 15.4787 CRC

Jun 2025

日付CRC-THBTHB-CRC
01 6 2025 1 CRC = 0.0647 THB 1 THB = 15.4578 CRC
02 6 2025 1 CRC = 0.0642 THB 1 THB = 15.5824 CRC
03 6 2025 1 CRC = 0.064 THB 1 THB = 15.6199 CRC
04 6 2025 1 CRC = 0.0643 THB 1 THB = 15.5411 CRC
05 6 2025 1 CRC = 0.0639 THB 1 THB = 15.6601 CRC
06 6 2025 1 CRC = 0.064 THB 1 THB = 15.6305 CRC

CRC-THBおよびTHB-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats