currencystats247.com

CurrencyStats247 > 為替レート > CRC-STDおよびSTD-CRCの為替レート - 2026年

CRC-STDおよびSTD-CRCの為替レート - 2026年

CRC-STDおよびSTD-CRCの為替レート

下から2026年のCRC-STDおよびSTD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 44.0692 STD
1 STD = 0.0227 CRC

Jan 2026

日付CRC-STDSTD-CRC
01 1 2026 1 CRC = 41.6397 STD 1 STD = 0.024 CRC
02 1 2026 1 CRC = 41.6137 STD 1 STD = 0.024 CRC
03 1 2026 1 CRC = 41.632 STD 1 STD = 0.024 CRC
04 1 2026 1 CRC = 41.632 STD 1 STD = 0.024 CRC
05 1 2026 1 CRC = 41.6231 STD 1 STD = 0.024 CRC
06 1 2026 1 CRC = 41.657 STD 1 STD = 0.024 CRC
07 1 2026 1 CRC = 41.6129 STD 1 STD = 0.024 CRC
08 1 2026 1 CRC = 41.6202 STD 1 STD = 0.024 CRC
09 1 2026 1 CRC = 41.6163 STD 1 STD = 0.024 CRC
10 1 2026 1 CRC = 41.6163 STD 1 STD = 0.024 CRC
11 1 2026 1 CRC = 41.5908 STD 1 STD = 0.024 CRC
12 1 2026 1 CRC = 41.6414 STD 1 STD = 0.024 CRC
13 1 2026 1 CRC = 41.6343 STD 1 STD = 0.024 CRC
14 1 2026 1 CRC = 41.672 STD 1 STD = 0.024 CRC
15 1 2026 1 CRC = 41.847 STD 1 STD = 0.0239 CRC
16 1 2026 1 CRC = 42.353 STD 1 STD = 0.0236 CRC
17 1 2026 1 CRC = 42.298 STD 1 STD = 0.0236 CRC
18 1 2026 1 CRC = 42.298 STD 1 STD = 0.0236 CRC
19 1 2026 1 CRC = 42.4838 STD 1 STD = 0.0235 CRC
20 1 2026 1 CRC = 42.4697 STD 1 STD = 0.0235 CRC
21 1 2026 1 CRC = 42.2864 STD 1 STD = 0.0236 CRC
22 1 2026 1 CRC = 41.9508 STD 1 STD = 0.0238 CRC
23 1 2026 1 CRC = 41.836 STD 1 STD = 0.0239 CRC
24 1 2026 1 CRC = 42.146 STD 1 STD = 0.0237 CRC
25 1 2026 1 CRC = 42.146 STD 1 STD = 0.0237 CRC
26 1 2026 1 CRC = 41.8221 STD 1 STD = 0.0239 CRC
27 1 2026 1 CRC = 41.7122 STD 1 STD = 0.024 CRC
28 1 2026 1 CRC = 41.7237 STD 1 STD = 0.024 CRC
29 1 2026 1 CRC = 41.6791 STD 1 STD = 0.024 CRC
30 1 2026 1 CRC = 41.7914 STD 1 STD = 0.0239 CRC
31 1 2026 1 CRC = 41.4771 STD 1 STD = 0.0241 CRC

Feb 2026

日付CRC-STDSTD-CRC
01 2 2026 1 CRC = 41.4677 STD 1 STD = 0.0241 CRC
02 2 2026 1 CRC = 41.6707 STD 1 STD = 0.024 CRC
03 2 2026 1 CRC = 41.6954 STD 1 STD = 0.024 CRC
04 2 2026 1 CRC = 41.7737 STD 1 STD = 0.0239 CRC
05 2 2026 1 CRC = 41.7372 STD 1 STD = 0.024 CRC
06 2 2026 1 CRC = 41.7492 STD 1 STD = 0.024 CRC
07 2 2026 1 CRC = 41.8722 STD 1 STD = 0.0239 CRC
08 2 2026 1 CRC = 41.8722 STD 1 STD = 0.0239 CRC
09 2 2026 1 CRC = 41.778 STD 1 STD = 0.0239 CRC
10 2 2026 1 CRC = 41.8367 STD 1 STD = 0.0239 CRC
11 2 2026 1 CRC = 41.8384 STD 1 STD = 0.0239 CRC
12 2 2026 1 CRC = 42.4516 STD 1 STD = 0.0236 CRC
13 2 2026 1 CRC = 42.6716 STD 1 STD = 0.0234 CRC
14 2 2026 1 CRC = 42.7184 STD 1 STD = 0.0234 CRC
15 2 2026 1 CRC = 42.7184 STD 1 STD = 0.0234 CRC
16 2 2026 1 CRC = 42.9101 STD 1 STD = 0.0233 CRC
17 2 2026 1 CRC = 43.0446 STD 1 STD = 0.0232 CRC
18 2 2026 1 CRC = 42.9671 STD 1 STD = 0.0233 CRC
19 2 2026 1 CRC = 43.0504 STD 1 STD = 0.0232 CRC
20 2 2026 1 CRC = 43.3622 STD 1 STD = 0.0231 CRC
21 2 2026 1 CRC = 43.4654 STD 1 STD = 0.023 CRC
22 2 2026 1 CRC = 43.4654 STD 1 STD = 0.023 CRC
23 2 2026 1 CRC = 43.4223 STD 1 STD = 0.023 CRC
24 2 2026 1 CRC = 43.6325 STD 1 STD = 0.0229 CRC
25 2 2026 1 CRC = 43.6717 STD 1 STD = 0.0229 CRC
26 2 2026 1 CRC = 43.7369 STD 1 STD = 0.0229 CRC
27 2 2026 1 CRC = 43.8864 STD 1 STD = 0.0228 CRC
28 2 2026 1 CRC = 43.9367 STD 1 STD = 0.0228 CRC

Mar 2026

日付CRC-STDSTD-CRC
01 3 2026 1 CRC = 43.9367 STD 1 STD = 0.0228 CRC
02 3 2026 1 CRC = 43.9307 STD 1 STD = 0.0228 CRC
03 3 2026 1 CRC = 44.0374 STD 1 STD = 0.0227 CRC
04 3 2026 1 CRC = 43.9286 STD 1 STD = 0.0228 CRC
05 3 2026 1 CRC = 43.9177 STD 1 STD = 0.0228 CRC
06 3 2026 1 CRC = 43.3441 STD 1 STD = 0.0231 CRC
07 3 2026 1 CRC = 43.5797 STD 1 STD = 0.0229 CRC
08 3 2026 1 CRC = 43.5797 STD 1 STD = 0.0229 CRC
09 3 2026 1 CRC = 43.4765 STD 1 STD = 0.023 CRC
10 3 2026 1 CRC = 43.7951 STD 1 STD = 0.0228 CRC
11 3 2026 1 CRC = 43.9382 STD 1 STD = 0.0228 CRC
12 3 2026 1 CRC = 43.8659 STD 1 STD = 0.0228 CRC
13 3 2026 1 CRC = 43.9794 STD 1 STD = 0.0227 CRC
14 3 2026 1 CRC = 43.9947 STD 1 STD = 0.0227 CRC
15 3 2026 1 CRC = 43.9947 STD 1 STD = 0.0227 CRC
16 3 2026 1 CRC = 44.075 STD 1 STD = 0.0227 CRC
17 3 2026 1 CRC = 44.1948 STD 1 STD = 0.0226 CRC
18 3 2026 1 CRC = 44.2508 STD 1 STD = 0.0226 CRC
19 3 2026 1 CRC = 44.219 STD 1 STD = 0.0226 CRC
20 3 2026 1 CRC = 44.3243 STD 1 STD = 0.0226 CRC
21 3 2026 1 CRC = 44.3886 STD 1 STD = 0.0225 CRC
22 3 2026 1 CRC = 44.3886 STD 1 STD = 0.0225 CRC
23 3 2026 1 CRC = 44.4463 STD 1 STD = 0.0225 CRC
24 3 2026 1 CRC = 44.4108 STD 1 STD = 0.0225 CRC
25 3 2026 1 CRC = 44.4892 STD 1 STD = 0.0225 CRC
26 3 2026 1 CRC = 44.6734 STD 1 STD = 0.0224 CRC
27 3 2026 1 CRC = 44.5667 STD 1 STD = 0.0224 CRC
28 3 2026 1 CRC = 44.5667 STD 1 STD = 0.0224 CRC
29 3 2026 1 CRC = 44.7172 STD 1 STD = 0.0224 CRC
30 3 2026 1 CRC = 44.5608 STD 1 STD = 0.0224 CRC
31 3 2026 1 CRC = 44.5372 STD 1 STD = 0.0225 CRC

Apr 2026

日付CRC-STDSTD-CRC
01 4 2026 1 CRC = 44.5271 STD 1 STD = 0.0225 CRC
02 4 2026 1 CRC = 44.4738 STD 1 STD = 0.0225 CRC
03 4 2026 1 CRC = 44.5808 STD 1 STD = 0.0224 CRC
04 4 2026 1 CRC = 44.5808 STD 1 STD = 0.0224 CRC
05 4 2026 1 CRC = 44.5808 STD 1 STD = 0.0224 CRC
06 4 2026 1 CRC = 44.5808 STD 1 STD = 0.0224 CRC
07 4 2026 1 CRC = 44.6096 STD 1 STD = 0.0224 CRC
08 4 2026 1 CRC = 44.5246 STD 1 STD = 0.0225 CRC
09 4 2026 1 CRC = 44.5497 STD 1 STD = 0.0224 CRC
10 4 2026 1 CRC = 44.7372 STD 1 STD = 0.0224 CRC
11 4 2026 1 CRC = 44.7884 STD 1 STD = 0.0223 CRC
12 4 2026 1 CRC = 44.7884 STD 1 STD = 0.0223 CRC
13 4 2026 1 CRC = 44.8159 STD 1 STD = 0.0223 CRC
14 4 2026 1 CRC = 44.9713 STD 1 STD = 0.0222 CRC
15 4 2026 1 CRC = 45.1007 STD 1 STD = 0.0222 CRC
16 4 2026 1 CRC = 45.2263 STD 1 STD = 0.0221 CRC
17 4 2026 1 CRC = 45.3945 STD 1 STD = 0.022 CRC
18 4 2026 1 CRC = 45.3074 STD 1 STD = 0.0221 CRC
19 4 2026 1 CRC = 45.3074 STD 1 STD = 0.0221 CRC
20 4 2026 1 CRC = 45.4373 STD 1 STD = 0.022 CRC
21 4 2026 1 CRC = 45.5023 STD 1 STD = 0.022 CRC
22 4 2026 1 CRC = 45.408 STD 1 STD = 0.022 CRC
23 4 2026 1 CRC = 45.274 STD 1 STD = 0.0221 CRC
24 4 2026 1 CRC = 45.4918 STD 1 STD = 0.022 CRC
25 4 2026 1 CRC = 45.5562 STD 1 STD = 0.022 CRC
26 4 2026 1 CRC = 45.5562 STD 1 STD = 0.022 CRC
27 4 2026 1 CRC = 45.5359 STD 1 STD = 0.022 CRC
28 4 2026 1 CRC = 45.5124 STD 1 STD = 0.022 CRC
29 4 2026 1 CRC = 45.499 STD 1 STD = 0.022 CRC
30 4 2026 1 CRC = 45.5165 STD 1 STD = 0.022 CRC

May 2026

日付CRC-STDSTD-CRC
01 5 2026 1 CRC = 45.5165 STD 1 STD = 0.022 CRC
02 5 2026 1 CRC = 45.5165 STD 1 STD = 0.022 CRC
03 5 2026 1 CRC = 45.5165 STD 1 STD = 0.022 CRC
04 5 2026 1 CRC = 45.5161 STD 1 STD = 0.022 CRC
05 5 2026 1 CRC = 45.4797 STD 1 STD = 0.022 CRC
06 5 2026 1 CRC = 45.3501 STD 1 STD = 0.0221 CRC
07 5 2026 1 CRC = 45.1051 STD 1 STD = 0.0222 CRC
08 5 2026 1 CRC = 45.03 STD 1 STD = 0.0222 CRC
09 5 2026 1 CRC = 45.1448 STD 1 STD = 0.0222 CRC
10 5 2026 1 CRC = 45.1448 STD 1 STD = 0.0222 CRC
11 5 2026 1 CRC = 45.1752 STD 1 STD = 0.0221 CRC
12 5 2026 1 CRC = 45.3567 STD 1 STD = 0.022 CRC
13 5 2026 1 CRC = 45.4678 STD 1 STD = 0.022 CRC
14 5 2026 1 CRC = 45.5389 STD 1 STD = 0.022 CRC
15 5 2026 1 CRC = 45.6088 STD 1 STD = 0.0219 CRC
16 5 2026 1 CRC = 45.5422 STD 1 STD = 0.022 CRC
17 5 2026 1 CRC = 45.5422 STD 1 STD = 0.022 CRC
18 5 2026 1 CRC = 45.7585 STD 1 STD = 0.0219 CRC
19 5 2026 1 CRC = 45.7403 STD 1 STD = 0.0219 CRC
20 5 2026 1 CRC = 45.7847 STD 1 STD = 0.0218 CRC
21 5 2026 1 CRC = 45.7747 STD 1 STD = 0.0218 CRC
22 5 2026 1 CRC = 45.7201 STD 1 STD = 0.0219 CRC
23 5 2026 1 CRC = 45.7789 STD 1 STD = 0.0218 CRC
24 5 2026 1 CRC = 45.7789 STD 1 STD = 0.0218 CRC
25 5 2026 1 CRC = 45.4879 STD 1 STD = 0.022 CRC
26 5 2026 1 CRC = 45.7791 STD 1 STD = 0.0218 CRC
27 5 2026 1 CRC = 45.7162 STD 1 STD = 0.0219 CRC
28 5 2026 1 CRC = 45.6094 STD 1 STD = 0.0219 CRC
29 5 2026 1 CRC = 45.7855 STD 1 STD = 0.0218 CRC
30 5 2026 1 CRC = 45.7855 STD 1 STD = 0.0218 CRC
31 5 2026 1 CRC = 45.7855 STD 1 STD = 0.0218 CRC

Jun 2026

日付CRC-STDSTD-CRC
01 6 2026 1 CRC = 45.5469 STD 1 STD = 0.022 CRC
02 6 2026 1 CRC = 45.4341 STD 1 STD = 0.022 CRC
03 6 2026 1 CRC = 45.4341 STD 1 STD = 0.022 CRC

Jul 2026

日付CRC-STDSTD-CRC
01 7 2026 1 CRC = 45.4598 STD 1 STD = 0.022 CRC
02 7 2026 1 CRC = 45.4859 STD 1 STD = 0.022 CRC
03 7 2026 1 CRC = 45.4635 STD 1 STD = 0.022 CRC
04 7 2026 1 CRC = 45.4185 STD 1 STD = 0.022 CRC
05 7 2026 1 CRC = 45.4185 STD 1 STD = 0.022 CRC
06 7 2026 1 CRC = 45.4184 STD 1 STD = 0.022 CRC
07 7 2026 1 CRC = 45.4386 STD 1 STD = 0.022 CRC
08 7 2026 1 CRC = 45.5005 STD 1 STD = 0.022 CRC
09 7 2026 1 CRC = 45.5081 STD 1 STD = 0.022 CRC
10 7 2026 1 CRC = 45.4868 STD 1 STD = 0.022 CRC
11 7 2026 1 CRC = 45.4868 STD 1 STD = 0.022 CRC
12 7 2026 1 CRC = 45.4532 STD 1 STD = 0.022 CRC
13 7 2026 1 CRC = 45.4066 STD 1 STD = 0.022 CRC
14 7 2026 1 CRC = 45.4466 STD 1 STD = 0.022 CRC
15 7 2026 1 CRC = 45.5947 STD 1 STD = 0.0219 CRC
16 7 2026 1 CRC = 45.5489 STD 1 STD = 0.022 CRC
17 7 2026 1 CRC = 45.6184 STD 1 STD = 0.0219 CRC
18 7 2026 1 CRC = 45.6605 STD 1 STD = 0.0219 CRC
19 7 2026 1 CRC = 45.6605 STD 1 STD = 0.0219 CRC
20 7 2026 1 CRC = 45.6218 STD 1 STD = 0.0219 CRC
21 7 2026 1 CRC = 45.6232 STD 1 STD = 0.0219 CRC
22 7 2026 1 CRC = 45.6244 STD 1 STD = 0.0219 CRC
23 7 2026 1 CRC = 45.6172 STD 1 STD = 0.0219 CRC
24 7 2026 1 CRC = 45.4988 STD 1 STD = 0.022 CRC
25 7 2026 1 CRC = 45.4696 STD 1 STD = 0.022 CRC

CRC-STDおよびSTD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats