currencystats247.com

CurrencyStats247 > 為替レート > CRC-STDおよびSTD-CRCの為替レート - 2025年

CRC-STDおよびSTD-CRCの為替レート - 2025年

CRC-STDおよびSTD-CRCの為替レート

下から2025年のCRC-STDおよびSTD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 40.9472 STD
1 STD = 0.0244 CRC

Jan 2025

日付CRC-STDSTD-CRC
01 1 2025 1 CRC = 40.6599 STD 1 STD = 0.0246 CRC
02 1 2025 1 CRC = 40.5994 STD 1 STD = 0.0246 CRC
03 1 2025 1 CRC = 40.5963 STD 1 STD = 0.0246 CRC
04 1 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
05 1 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
06 1 2025 1 CRC = 40.5398 STD 1 STD = 0.0247 CRC
07 1 2025 1 CRC = 40.7192 STD 1 STD = 0.0246 CRC
08 1 2025 1 CRC = 40.7787 STD 1 STD = 0.0245 CRC
09 1 2025 1 CRC = 40.9276 STD 1 STD = 0.0244 CRC
10 1 2025 1 CRC = 41.0055 STD 1 STD = 0.0244 CRC
11 1 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
12 1 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
13 1 2025 1 CRC = 40.9466 STD 1 STD = 0.0244 CRC
14 1 2025 1 CRC = 41.0211 STD 1 STD = 0.0244 CRC
15 1 2025 1 CRC = 41.1984 STD 1 STD = 0.0243 CRC
16 1 2025 1 CRC = 41.21 STD 1 STD = 0.0243 CRC
17 1 2025 1 CRC = 41.2766 STD 1 STD = 0.0242 CRC
18 1 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
19 1 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
20 1 2025 1 CRC = 41.2321 STD 1 STD = 0.0243 CRC
21 1 2025 1 CRC = 41.202 STD 1 STD = 0.0243 CRC
22 1 2025 1 CRC = 41.4246 STD 1 STD = 0.0241 CRC
23 1 2025 1 CRC = 40.9919 STD 1 STD = 0.0244 CRC
24 1 2025 1 CRC = 41.0083 STD 1 STD = 0.0244 CRC
25 1 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
26 1 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
27 1 2025 1 CRC = 40.9467 STD 1 STD = 0.0244 CRC
28 1 2025 1 CRC = 40.7953 STD 1 STD = 0.0245 CRC
29 1 2025 1 CRC = 40.7719 STD 1 STD = 0.0245 CRC
30 1 2025 1 CRC = 40.8136 STD 1 STD = 0.0245 CRC
31 1 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC

Feb 2025

日付CRC-STDSTD-CRC
01 2 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC
02 2 2025 1 CRC = 40.9788 STD 1 STD = 0.0244 CRC
03 2 2025 1 CRC = 40.645 STD 1 STD = 0.0246 CRC
04 2 2025 1 CRC = 40.9013 STD 1 STD = 0.0244 CRC
05 2 2025 1 CRC = 40.7738 STD 1 STD = 0.0245 CRC
06 2 2025 1 CRC = 40.6633 STD 1 STD = 0.0246 CRC
07 2 2025 1 CRC = 40.5799 STD 1 STD = 0.0246 CRC
08 2 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
09 2 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
10 2 2025 1 CRC = 40.5927 STD 1 STD = 0.0246 CRC
11 2 2025 1 CRC = 40.6888 STD 1 STD = 0.0246 CRC
12 2 2025 1 CRC = 40.8895 STD 1 STD = 0.0245 CRC
13 2 2025 1 CRC = 40.9915 STD 1 STD = 0.0244 CRC
14 2 2025 1 CRC = 40.8017 STD 1 STD = 0.0245 CRC
15 2 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
16 2 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
17 2 2025 1 CRC = 40.8636 STD 1 STD = 0.0245 CRC
18 2 2025 1 CRC = 40.9136 STD 1 STD = 0.0244 CRC
19 2 2025 1 CRC = 40.9377 STD 1 STD = 0.0244 CRC
20 2 2025 1 CRC = 40.8923 STD 1 STD = 0.0245 CRC
21 2 2025 1 CRC = 40.9584 STD 1 STD = 0.0244 CRC
22 2 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
23 2 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
24 2 2025 1 CRC = 40.8854 STD 1 STD = 0.0245 CRC
25 2 2025 1 CRC = 40.9723 STD 1 STD = 0.0244 CRC
26 2 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
27 2 2025 1 CRC = 40.9095 STD 1 STD = 0.0244 CRC
28 2 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC

Mar 2025

日付CRC-STDSTD-CRC
01 3 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC
02 3 2025 1 CRC = 40.7115 STD 1 STD = 0.0246 CRC
03 3 2025 1 CRC = 41.1005 STD 1 STD = 0.0243 CRC
04 3 2025 1 CRC = 41.1084 STD 1 STD = 0.0243 CRC
05 3 2025 1 CRC = 41.268 STD 1 STD = 0.0242 CRC
06 3 2025 1 CRC = 41.0499 STD 1 STD = 0.0244 CRC
07 3 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
08 3 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
09 3 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
10 3 2025 1 CRC = 41.0483 STD 1 STD = 0.0244 CRC
11 3 2025 1 CRC = 41.1907 STD 1 STD = 0.0243 CRC
12 3 2025 1 CRC = 41.3646 STD 1 STD = 0.0242 CRC
13 3 2025 1 CRC = 41.4406 STD 1 STD = 0.0241 CRC
14 3 2025 1 CRC = 41.46 STD 1 STD = 0.0241 CRC
15 3 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
16 3 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
17 3 2025 1 CRC = 41.4826 STD 1 STD = 0.0241 CRC
18 3 2025 1 CRC = 41.5095 STD 1 STD = 0.0241 CRC
19 3 2025 1 CRC = 41.5416 STD 1 STD = 0.0241 CRC
20 3 2025 1 CRC = 41.4623 STD 1 STD = 0.0241 CRC
21 3 2025 1 CRC = 41.4038 STD 1 STD = 0.0242 CRC
22 3 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
23 3 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
24 3 2025 1 CRC = 41.3522 STD 1 STD = 0.0242 CRC
25 3 2025 1 CRC = 41.5289 STD 1 STD = 0.0241 CRC
26 3 2025 1 CRC = 41.4731 STD 1 STD = 0.0241 CRC
27 3 2025 1 CRC = 41.4769 STD 1 STD = 0.0241 CRC
28 3 2025 1 CRC = 41.4208 STD 1 STD = 0.0241 CRC
29 3 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
30 3 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
31 3 2025 1 CRC = 41.3617 STD 1 STD = 0.0242 CRC

Apr 2025

日付CRC-STDSTD-CRC
01 4 2025 1 CRC = 41.3613 STD 1 STD = 0.0242 CRC
02 4 2025 1 CRC = 41.2137 STD 1 STD = 0.0243 CRC
03 4 2025 1 CRC = 41.0849 STD 1 STD = 0.0243 CRC
04 4 2025 1 CRC = 41.0104 STD 1 STD = 0.0244 CRC
05 4 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
06 4 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
07 4 2025 1 CRC = 40.7714 STD 1 STD = 0.0245 CRC
08 4 2025 1 CRC = 40.3601 STD 1 STD = 0.0248 CRC
09 4 2025 1 CRC = 40.2712 STD 1 STD = 0.0248 CRC
10 4 2025 1 CRC = 40.2363 STD 1 STD = 0.0249 CRC
11 4 2025 1 CRC = 40.3281 STD 1 STD = 0.0248 CRC
12 4 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
13 4 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
14 4 2025 1 CRC = 40.3471 STD 1 STD = 0.0248 CRC
15 4 2025 1 CRC = 40.9282 STD 1 STD = 0.0244 CRC
16 4 2025 1 CRC = 41.1805 STD 1 STD = 0.0243 CRC
17 4 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
18 4 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
19 4 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
20 4 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
21 4 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
22 4 2025 1 CRC = 41.1707 STD 1 STD = 0.0243 CRC
23 4 2025 1 CRC = 41.1633 STD 1 STD = 0.0243 CRC
24 4 2025 1 CRC = 41.0916 STD 1 STD = 0.0243 CRC
25 4 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
26 4 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
27 4 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
28 4 2025 1 CRC = 40.9255 STD 1 STD = 0.0244 CRC
29 4 2025 1 CRC = 40.9561 STD 1 STD = 0.0244 CRC
30 4 2025 1 CRC = 40.9882 STD 1 STD = 0.0244 CRC

May 2025

日付CRC-STDSTD-CRC
01 5 2025 1 CRC = 40.8541 STD 1 STD = 0.0245 CRC
02 5 2025 1 CRC = 40.9211 STD 1 STD = 0.0244 CRC
03 5 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
04 5 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
05 5 2025 1 CRC = 40.9613 STD 1 STD = 0.0244 CRC
06 5 2025 1 CRC = 40.9191 STD 1 STD = 0.0244 CRC
07 5 2025 1 CRC = 40.8985 STD 1 STD = 0.0245 CRC
08 5 2025 1 CRC = 40.7648 STD 1 STD = 0.0245 CRC
09 5 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
10 5 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
11 5 2025 1 CRC = 40.8103 STD 1 STD = 0.0245 CRC
12 5 2025 1 CRC = 40.8317 STD 1 STD = 0.0245 CRC
13 5 2025 1 CRC = 40.748 STD 1 STD = 0.0245 CRC
14 5 2025 1 CRC = 40.7027 STD 1 STD = 0.0246 CRC
15 5 2025 1 CRC = 40.7689 STD 1 STD = 0.0245 CRC
16 5 2025 1 CRC = 40.8808 STD 1 STD = 0.0245 CRC
17 5 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
18 5 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
19 5 2025 1 CRC = 40.8998 STD 1 STD = 0.0244 CRC
20 5 2025 1 CRC = 40.9249 STD 1 STD = 0.0244 CRC
21 5 2025 1 CRC = 40.8416 STD 1 STD = 0.0245 CRC
22 5 2025 1 CRC = 40.772 STD 1 STD = 0.0245 CRC
23 5 2025 1 CRC = 40.6776 STD 1 STD = 0.0246 CRC
24 5 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
25 5 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
26 5 2025 1 CRC = 40.7703 STD 1 STD = 0.0245 CRC
27 5 2025 1 CRC = 40.6901 STD 1 STD = 0.0246 CRC
28 5 2025 1 CRC = 40.7076 STD 1 STD = 0.0246 CRC
29 5 2025 1 CRC = 40.6391 STD 1 STD = 0.0246 CRC
30 5 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC
31 5 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC

Jun 2025

日付CRC-STDSTD-CRC
01 6 2025 1 CRC = 40.8187 STD 1 STD = 0.0245 CRC
02 6 2025 1 CRC = 40.8078 STD 1 STD = 0.0245 CRC
03 6 2025 1 CRC = 40.6416 STD 1 STD = 0.0246 CRC
04 6 2025 1 CRC = 40.7143 STD 1 STD = 0.0246 CRC
05 6 2025 1 CRC = 40.6646 STD 1 STD = 0.0246 CRC
06 6 2025 1 CRC = 40.6086 STD 1 STD = 0.0246 CRC

CRC-STDおよびSTD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats