currencystats247.com

CurrencyStats247 > 為替レート > CRC-SRDおよびSRD-CRCの為替レート - 2025年

CRC-SRDおよびSRD-CRCの為替レート - 2025年

CRC-SRDおよびSRD-CRCの為替レート

下から2025年のCRC-SRDおよびSRD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0714 SRD
1 SRD = 14.0147 CRC

Jan 2025

日付CRC-SRDSRD-CRC
01 1 2025 1 CRC = 0.0693 SRD 1 SRD = 14.4313 CRC
02 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4529 CRC
03 1 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5338 CRC
04 1 2025 1 CRC = 0.0688 SRD 1 SRD = 14.526 CRC
05 1 2025 1 CRC = 0.0688 SRD 1 SRD = 14.526 CRC
06 1 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5735 CRC
07 1 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5391 CRC
08 1 2025 1 CRC = 0.0691 SRD 1 SRD = 14.4711 CRC
09 1 2025 1 CRC = 0.0694 SRD 1 SRD = 14.4078 CRC
10 1 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3969 CRC
11 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4422 CRC
12 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4422 CRC
13 1 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3993 CRC
14 1 2025 1 CRC = 0.0696 SRD 1 SRD = 14.375 CRC
15 1 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3113 CRC
16 1 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3073 CRC
17 1 2025 1 CRC = 0.07 SRD 1 SRD = 14.2842 CRC
18 1 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3 CRC
19 1 2025 1 CRC = 0.0699 SRD 1 SRD = 14.3 CRC
20 1 2025 1 CRC = 0.0698 SRD 1 SRD = 14.32 CRC
21 1 2025 1 CRC = 0.0698 SRD 1 SRD = 14.3303 CRC
22 1 2025 1 CRC = 0.0703 SRD 1 SRD = 14.2331 CRC
23 1 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3937 CRC
24 1 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3777 CRC
25 1 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3467 CRC
26 1 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3467 CRC
27 1 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3993 CRC
28 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4527 CRC
29 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.461 CRC
30 1 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4462 CRC
31 1 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3641 CRC

Feb 2025

日付CRC-SRDSRD-CRC
01 2 2025 1 CRC = 0.0696 SRD 1 SRD = 14.3663 CRC
02 2 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3902 CRC
03 2 2025 1 CRC = 0.0689 SRD 1 SRD = 14.5084 CRC
04 2 2025 1 CRC = 0.0694 SRD 1 SRD = 14.4152 CRC
05 2 2025 1 CRC = 0.0692 SRD 1 SRD = 14.4603 CRC
06 2 2025 1 CRC = 0.069 SRD 1 SRD = 14.4996 CRC
07 2 2025 1 CRC = 0.0688 SRD 1 SRD = 14.529 CRC
08 2 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5854 CRC
09 2 2025 1 CRC = 0.0686 SRD 1 SRD = 14.5854 CRC
10 2 2025 1 CRC = 0.0688 SRD 1 SRD = 14.5248 CRC
11 2 2025 1 CRC = 0.0691 SRD 1 SRD = 14.4662 CRC
12 2 2025 1 CRC = 0.0694 SRD 1 SRD = 14.3989 CRC
13 2 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3427 CRC
14 2 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3504 CRC
15 2 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3541 CRC
16 2 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3541 CRC
17 2 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3802 CRC
18 2 2025 1 CRC = 0.0696 SRD 1 SRD = 14.37 CRC
19 2 2025 1 CRC = 0.0697 SRD 1 SRD = 14.3556 CRC
20 2 2025 1 CRC = 0.0698 SRD 1 SRD = 14.3312 CRC
21 2 2025 1 CRC = 0.0702 SRD 1 SRD = 14.24 CRC
22 2 2025 1 CRC = 0.0704 SRD 1 SRD = 14.208 CRC
23 2 2025 1 CRC = 0.0704 SRD 1 SRD = 14.208 CRC
24 2 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2351 CRC
25 2 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2496 CRC
26 2 2025 1 CRC = 0.07 SRD 1 SRD = 14.2763 CRC
27 2 2025 1 CRC = 0.0701 SRD 1 SRD = 14.2721 CRC
28 2 2025 1 CRC = 0.0699 SRD 1 SRD = 14.308 CRC

Mar 2025

日付CRC-SRDSRD-CRC
01 3 2025 1 CRC = 0.0701 SRD 1 SRD = 14.2699 CRC
02 3 2025 1 CRC = 0.0695 SRD 1 SRD = 14.3896 CRC
03 3 2025 1 CRC = 0.0702 SRD 1 SRD = 14.2459 CRC
04 3 2025 1 CRC = 0.0706 SRD 1 SRD = 14.1559 CRC
05 3 2025 1 CRC = 0.0712 SRD 1 SRD = 14.0472 CRC
06 3 2025 1 CRC = 0.0708 SRD 1 SRD = 14.1336 CRC
07 3 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1509 CRC
08 3 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1398 CRC
09 3 2025 1 CRC = 0.0707 SRD 1 SRD = 14.1397 CRC
10 3 2025 1 CRC = 0.0704 SRD 1 SRD = 14.2038 CRC
11 3 2025 1 CRC = 0.0714 SRD 1 SRD = 14.0145 CRC
12 3 2025 1 CRC = 0.0716 SRD 1 SRD = 13.9575 CRC
13 3 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8089 CRC
14 3 2025 1 CRC = 0.0726 SRD 1 SRD = 13.7731 CRC
15 3 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7234 CRC
16 3 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7326 CRC
17 3 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7382 CRC
18 3 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6268 CRC
19 3 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6822 CRC
20 3 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6164 CRC
21 3 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6793 CRC
22 3 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7213 CRC
23 3 2025 1 CRC = 0.0733 SRD 1 SRD = 13.638 CRC
24 3 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6794 CRC
25 3 2025 1 CRC = 0.0736 SRD 1 SRD = 13.5788 CRC
26 3 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7295 CRC
27 3 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7266 CRC
28 3 2025 1 CRC = 0.0729 SRD 1 SRD = 13.709 CRC
29 3 2025 1 CRC = 0.0741 SRD 1 SRD = 13.4928 CRC
30 3 2025 1 CRC = 0.0737 SRD 1 SRD = 13.5695 CRC
31 3 2025 1 CRC = 0.073 SRD 1 SRD = 13.6914 CRC

Apr 2025

日付CRC-SRDSRD-CRC
01 4 2025 1 CRC = 0.073 SRD 1 SRD = 13.6896 CRC
02 4 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7237 CRC
03 4 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7569 CRC
04 4 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8085 CRC
05 4 2025 1 CRC = 0.072 SRD 1 SRD = 13.8897 CRC
06 4 2025 1 CRC = 0.072 SRD 1 SRD = 13.8897 CRC
07 4 2025 1 CRC = 0.0722 SRD 1 SRD = 13.8529 CRC
08 4 2025 1 CRC = 0.0713 SRD 1 SRD = 14.0224 CRC
09 4 2025 1 CRC = 0.0717 SRD 1 SRD = 13.9464 CRC
10 4 2025 1 CRC = 0.0713 SRD 1 SRD = 14.0272 CRC
11 4 2025 1 CRC = 0.0714 SRD 1 SRD = 13.9999 CRC
12 4 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8216 CRC
13 4 2025 1 CRC = 0.0717 SRD 1 SRD = 13.95 CRC
14 4 2025 1 CRC = 0.0716 SRD 1 SRD = 13.9706 CRC
15 4 2025 1 CRC = 0.0735 SRD 1 SRD = 13.6126 CRC
16 4 2025 1 CRC = 0.073 SRD 1 SRD = 13.6948 CRC
17 4 2025 1 CRC = 0.074 SRD 1 SRD = 13.5157 CRC
18 4 2025 1 CRC = 0.074 SRD 1 SRD = 13.52 CRC
19 4 2025 1 CRC = 0.074 SRD 1 SRD = 13.5199 CRC
20 4 2025 1 CRC = 0.074 SRD 1 SRD = 13.5199 CRC
21 4 2025 1 CRC = 0.074 SRD 1 SRD = 13.5201 CRC
22 4 2025 1 CRC = 0.0739 SRD 1 SRD = 13.5325 CRC
23 4 2025 1 CRC = 0.0733 SRD 1 SRD = 13.6419 CRC
24 4 2025 1 CRC = 0.0732 SRD 1 SRD = 13.6691 CRC
25 4 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7496 CRC
26 4 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7238 CRC
27 4 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7238 CRC
28 4 2025 1 CRC = 0.0729 SRD 1 SRD = 13.713 CRC
29 4 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7144 CRC
30 4 2025 1 CRC = 0.073 SRD 1 SRD = 13.7036 CRC

May 2025

日付CRC-SRDSRD-CRC
01 5 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7496 CRC
02 5 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7271 CRC
03 5 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7645 CRC
04 5 2025 1 CRC = 0.0727 SRD 1 SRD = 13.7645 CRC
05 5 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7218 CRC
06 5 2025 1 CRC = 0.0729 SRD 1 SRD = 13.7265 CRC
07 5 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7337 CRC
08 5 2025 1 CRC = 0.0725 SRD 1 SRD = 13.7902 CRC
09 5 2025 1 CRC = 0.0715 SRD 1 SRD = 13.9934 CRC
10 5 2025 1 CRC = 0.0723 SRD 1 SRD = 13.8235 CRC
11 5 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8185 CRC
12 5 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8113 CRC
13 5 2025 1 CRC = 0.0713 SRD 1 SRD = 14.032 CRC
14 5 2025 1 CRC = 0.0718 SRD 1 SRD = 13.9315 CRC
15 5 2025 1 CRC = 0.0717 SRD 1 SRD = 13.9474 CRC
16 5 2025 1 CRC = 0.0718 SRD 1 SRD = 13.9318 CRC
17 5 2025 1 CRC = 0.072 SRD 1 SRD = 13.8916 CRC
18 5 2025 1 CRC = 0.072 SRD 1 SRD = 13.8916 CRC
19 5 2025 1 CRC = 0.0723 SRD 1 SRD = 13.8339 CRC
20 5 2025 1 CRC = 0.0721 SRD 1 SRD = 13.8759 CRC
21 5 2025 1 CRC = 0.0723 SRD 1 SRD = 13.8277 CRC
22 5 2025 1 CRC = 0.0722 SRD 1 SRD = 13.8513 CRC
23 5 2025 1 CRC = 0.072 SRD 1 SRD = 13.8834 CRC
24 5 2025 1 CRC = 0.0732 SRD 1 SRD = 13.659 CRC
25 5 2025 1 CRC = 0.0732 SRD 1 SRD = 13.659 CRC
26 5 2025 1 CRC = 0.0732 SRD 1 SRD = 13.6554 CRC
27 5 2025 1 CRC = 0.072 SRD 1 SRD = 13.8793 CRC
28 5 2025 1 CRC = 0.0724 SRD 1 SRD = 13.8043 CRC
29 5 2025 1 CRC = 0.073 SRD 1 SRD = 13.7061 CRC
30 5 2025 1 CRC = 0.0733 SRD 1 SRD = 13.6472 CRC
31 5 2025 1 CRC = 0.0733 SRD 1 SRD = 13.6426 CRC

Jun 2025

日付CRC-SRDSRD-CRC
01 6 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6242 CRC
02 6 2025 1 CRC = 0.0734 SRD 1 SRD = 13.6278 CRC
03 6 2025 1 CRC = 0.0731 SRD 1 SRD = 13.672 CRC
04 6 2025 1 CRC = 0.0731 SRD 1 SRD = 13.6852 CRC
05 6 2025 1 CRC = 0.0728 SRD 1 SRD = 13.7381 CRC
06 6 2025 1 CRC = 0.0725 SRD 1 SRD = 13.7971 CRC

CRC-SRDおよびSRD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats