currencystats247.com

CurrencyStats247 > 為替レート > CRC-SDGおよびSDG-CRCの為替レート - 2026年

CRC-SDGおよびSDG-CRCの為替レート - 2026年

CRC-SDGおよびSDG-CRCの為替レート

下から2026年のCRC-SDGおよびSDG-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 1.2796 SDG
1 SDG = 0.7815 CRC

Jan 2026

日付CRC-SDGSDG-CRC
01 1 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
02 1 2026 1 CRC = 1.2093 SDG 1 SDG = 0.8269 CRC
03 1 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
04 1 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
05 1 2026 1 CRC = 1.2096 SDG 1 SDG = 0.8267 CRC
06 1 2026 1 CRC = 1.2106 SDG 1 SDG = 0.8261 CRC
07 1 2026 1 CRC = 1.2083 SDG 1 SDG = 0.8276 CRC
08 1 2026 1 CRC = 1.2095 SDG 1 SDG = 0.8268 CRC
09 1 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8269 CRC
10 1 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8268 CRC
11 1 2026 1 CRC = 1.2087 SDG 1 SDG = 0.8274 CRC
12 1 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
13 1 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
14 1 2026 1 CRC = 1.211 SDG 1 SDG = 0.8257 CRC
15 1 2026 1 CRC = 1.2161 SDG 1 SDG = 0.8223 CRC
16 1 2026 1 CRC = 1.2298 SDG 1 SDG = 0.8131 CRC
17 1 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
18 1 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
19 1 2026 1 CRC = 1.2346 SDG 1 SDG = 0.81 CRC
20 1 2026 1 CRC = 1.2342 SDG 1 SDG = 0.8103 CRC
21 1 2026 1 CRC = 1.2289 SDG 1 SDG = 0.8138 CRC
22 1 2026 1 CRC = 1.2191 SDG 1 SDG = 0.8203 CRC
23 1 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
24 1 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
25 1 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
26 1 2026 1 CRC = 1.2154 SDG 1 SDG = 0.8228 CRC
27 1 2026 1 CRC = 1.2122 SDG 1 SDG = 0.825 CRC
28 1 2026 1 CRC = 1.2125 SDG 1 SDG = 0.8247 CRC
29 1 2026 1 CRC = 1.2112 SDG 1 SDG = 0.8256 CRC
30 1 2026 1 CRC = 1.2145 SDG 1 SDG = 0.8234 CRC
31 1 2026 1 CRC = 1.2054 SDG 1 SDG = 0.8296 CRC

Feb 2026

日付CRC-SDGSDG-CRC
01 2 2026 1 CRC = 1.2051 SDG 1 SDG = 0.8298 CRC
02 2 2026 1 CRC = 1.211 SDG 1 SDG = 0.8258 CRC
03 2 2026 1 CRC = 1.2117 SDG 1 SDG = 0.8253 CRC
04 2 2026 1 CRC = 1.214 SDG 1 SDG = 0.8237 CRC
05 2 2026 1 CRC = 1.2129 SDG 1 SDG = 0.8245 CRC
06 2 2026 1 CRC = 1.2133 SDG 1 SDG = 0.8242 CRC
07 2 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
08 2 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
09 2 2026 1 CRC = 1.2141 SDG 1 SDG = 0.8237 CRC
10 2 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
11 2 2026 1 CRC = 1.2159 SDG 1 SDG = 0.8225 CRC
12 2 2026 1 CRC = 1.2337 SDG 1 SDG = 0.8106 CRC
13 2 2026 1 CRC = 1.2401 SDG 1 SDG = 0.8064 CRC
14 2 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
15 2 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
16 2 2026 1 CRC = 1.247 SDG 1 SDG = 0.8019 CRC
17 2 2026 1 CRC = 1.2509 SDG 1 SDG = 0.7994 CRC
18 2 2026 1 CRC = 1.2487 SDG 1 SDG = 0.8009 CRC
19 2 2026 1 CRC = 1.2511 SDG 1 SDG = 0.7993 CRC
20 2 2026 1 CRC = 1.2601 SDG 1 SDG = 0.7936 CRC
21 2 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
22 2 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
23 2 2026 1 CRC = 1.2619 SDG 1 SDG = 0.7925 CRC
24 2 2026 1 CRC = 1.268 SDG 1 SDG = 0.7887 CRC
25 2 2026 1 CRC = 1.2691 SDG 1 SDG = 0.7879 CRC
26 2 2026 1 CRC = 1.271 SDG 1 SDG = 0.7868 CRC
27 2 2026 1 CRC = 1.2754 SDG 1 SDG = 0.7841 CRC
28 2 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC

Mar 2026

日付CRC-SDGSDG-CRC
01 3 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC
02 3 2026 1 CRC = 1.2767 SDG 1 SDG = 0.7833 CRC
03 3 2026 1 CRC = 1.2797 SDG 1 SDG = 0.7814 CRC
04 3 2026 1 CRC = 1.2766 SDG 1 SDG = 0.7833 CRC
05 3 2026 1 CRC = 1.2763 SDG 1 SDG = 0.7835 CRC
06 3 2026 1 CRC = 1.2596 SDG 1 SDG = 0.7939 CRC
07 3 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
08 3 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
09 3 2026 1 CRC = 1.2635 SDG 1 SDG = 0.7915 CRC
10 3 2026 1 CRC = 1.2706 SDG 1 SDG = 0.787 CRC
11 3 2026 1 CRC = 1.2758 SDG 1 SDG = 0.7838 CRC
12 3 2026 1 CRC = 1.2737 SDG 1 SDG = 0.7851 CRC
13 3 2026 1 CRC = 1.277 SDG 1 SDG = 0.7831 CRC
14 3 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
15 3 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
16 3 2026 1 CRC = 1.2798 SDG 1 SDG = 0.7814 CRC
17 3 2026 1 CRC = 1.2833 SDG 1 SDG = 0.7793 CRC
18 3 2026 1 CRC = 1.2849 SDG 1 SDG = 0.7783 CRC
19 3 2026 1 CRC = 1.284 SDG 1 SDG = 0.7788 CRC
20 3 2026 1 CRC = 1.287 SDG 1 SDG = 0.777 CRC
21 3 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
22 3 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
23 3 2026 1 CRC = 1.2906 SDG 1 SDG = 0.7749 CRC
24 3 2026 1 CRC = 1.2895 SDG 1 SDG = 0.7755 CRC
25 3 2026 1 CRC = 1.2918 SDG 1 SDG = 0.7741 CRC
26 3 2026 1 CRC = 1.2972 SDG 1 SDG = 0.7709 CRC
27 3 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
28 3 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
29 3 2026 1 CRC = 1.2984 SDG 1 SDG = 0.7702 CRC
30 3 2026 1 CRC = 1.2939 SDG 1 SDG = 0.7729 CRC
31 3 2026 1 CRC = 1.2932 SDG 1 SDG = 0.7733 CRC

Apr 2026

日付CRC-SDGSDG-CRC
01 4 2026 1 CRC = 1.2929 SDG 1 SDG = 0.7734 CRC
02 4 2026 1 CRC = 1.2914 SDG 1 SDG = 0.7744 CRC
03 4 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
04 4 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
05 4 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
06 4 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
07 4 2026 1 CRC = 1.2953 SDG 1 SDG = 0.772 CRC
08 4 2026 1 CRC = 1.2928 SDG 1 SDG = 0.7735 CRC
09 4 2026 1 CRC = 1.2936 SDG 1 SDG = 0.7731 CRC
10 4 2026 1 CRC = 1.299 SDG 1 SDG = 0.7698 CRC
11 4 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
12 4 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
13 4 2026 1 CRC = 1.3013 SDG 1 SDG = 0.7685 CRC
14 4 2026 1 CRC = 1.3058 SDG 1 SDG = 0.7658 CRC
15 4 2026 1 CRC = 1.3096 SDG 1 SDG = 0.7636 CRC
16 4 2026 1 CRC = 1.3132 SDG 1 SDG = 0.7615 CRC
17 4 2026 1 CRC = 1.3181 SDG 1 SDG = 0.7587 CRC
18 4 2026 1 CRC = 1.3156 SDG 1 SDG = 0.7601 CRC
19 4 2026 1 CRC = 1.3156 SDG 1 SDG = 0.7601 CRC
20 4 2026 1 CRC = 1.3193 SDG 1 SDG = 0.7579 CRC
21 4 2026 1 CRC = 1.3212 SDG 1 SDG = 0.7569 CRC
22 4 2026 1 CRC = 1.3163 SDG 1 SDG = 0.7597 CRC
23 4 2026 1 CRC = 1.3134 SDG 1 SDG = 0.7614 CRC
24 4 2026 1 CRC = 1.3199 SDG 1 SDG = 0.7576 CRC
25 4 2026 1 CRC = 1.3217 SDG 1 SDG = 0.7566 CRC
26 4 2026 1 CRC = 1.3217 SDG 1 SDG = 0.7566 CRC
27 4 2026 1 CRC = 1.3211 SDG 1 SDG = 0.7569 CRC
28 4 2026 1 CRC = 1.3204 SDG 1 SDG = 0.7573 CRC
29 4 2026 1 CRC = 1.32 SDG 1 SDG = 0.7576 CRC
30 4 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7573 CRC

May 2026

日付CRC-SDGSDG-CRC
01 5 2026 1 CRC = 1.3205 SDG 1 SDG = 0.7573 CRC
02 5 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7573 CRC
03 5 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7573 CRC
04 5 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7572 CRC
05 5 2026 1 CRC = 1.3195 SDG 1 SDG = 0.7579 CRC
06 5 2026 1 CRC = 1.3157 SDG 1 SDG = 0.76 CRC
07 5 2026 1 CRC = 1.3086 SDG 1 SDG = 0.7642 CRC
08 5 2026 1 CRC = 1.3064 SDG 1 SDG = 0.7654 CRC
09 5 2026 1 CRC = 1.3098 SDG 1 SDG = 0.7635 CRC
10 5 2026 1 CRC = 1.3098 SDG 1 SDG = 0.7635 CRC
11 5 2026 1 CRC = 1.3106 SDG 1 SDG = 0.763 CRC
12 5 2026 1 CRC = 1.3159 SDG 1 SDG = 0.7599 CRC
13 5 2026 1 CRC = 1.3191 SDG 1 SDG = 0.7581 CRC
14 5 2026 1 CRC = 1.3212 SDG 1 SDG = 0.7569 CRC
15 5 2026 1 CRC = 1.3232 SDG 1 SDG = 0.7557 CRC
16 5 2026 1 CRC = 1.3213 SDG 1 SDG = 0.7568 CRC
17 5 2026 1 CRC = 1.3213 SDG 1 SDG = 0.7568 CRC
18 5 2026 1 CRC = 1.3276 SDG 1 SDG = 0.7533 CRC
19 5 2026 1 CRC = 1.327 SDG 1 SDG = 0.7536 CRC
20 5 2026 1 CRC = 1.3283 SDG 1 SDG = 0.7528 CRC
21 5 2026 1 CRC = 1.328 SDG 1 SDG = 0.753 CRC
22 5 2026 1 CRC = 1.3264 SDG 1 SDG = 0.7539 CRC
23 5 2026 1 CRC = 1.3282 SDG 1 SDG = 0.7529 CRC
24 5 2026 1 CRC = 1.3282 SDG 1 SDG = 0.7529 CRC
25 5 2026 1 CRC = 1.3197 SDG 1 SDG = 0.7578 CRC
26 5 2026 1 CRC = 1.3282 SDG 1 SDG = 0.7529 CRC
27 5 2026 1 CRC = 1.3252 SDG 1 SDG = 0.7546 CRC
28 5 2026 1 CRC = 1.3232 SDG 1 SDG = 0.7557 CRC
29 5 2026 1 CRC = 1.3284 SDG 1 SDG = 0.7528 CRC
30 5 2026 1 CRC = 1.3284 SDG 1 SDG = 0.7528 CRC
31 5 2026 1 CRC = 1.3284 SDG 1 SDG = 0.7528 CRC

Jun 2026

日付CRC-SDGSDG-CRC
01 6 2026 1 CRC = 1.3214 SDG 1 SDG = 0.7568 CRC
02 6 2026 1 CRC = 1.3182 SDG 1 SDG = 0.7586 CRC
03 6 2026 1 CRC = 1.3182 SDG 1 SDG = 0.7586 CRC

Jul 2026

日付CRC-SDGSDG-CRC
01 7 2026 1 CRC = 1.3189 SDG 1 SDG = 0.7582 CRC
02 7 2026 1 CRC = 1.3197 SDG 1 SDG = 0.7578 CRC
03 7 2026 1 CRC = 1.319 SDG 1 SDG = 0.7582 CRC
04 7 2026 1 CRC = 1.3177 SDG 1 SDG = 0.7589 CRC
05 7 2026 1 CRC = 1.3177 SDG 1 SDG = 0.7589 CRC
06 7 2026 1 CRC = 1.3177 SDG 1 SDG = 0.7589 CRC
07 7 2026 1 CRC = 1.3183 SDG 1 SDG = 0.7586 CRC
08 7 2026 1 CRC = 1.3201 SDG 1 SDG = 0.7575 CRC
09 7 2026 1 CRC = 1.3203 SDG 1 SDG = 0.7574 CRC
10 7 2026 1 CRC = 1.3197 SDG 1 SDG = 0.7578 CRC
11 7 2026 1 CRC = 1.3197 SDG 1 SDG = 0.7578 CRC
12 7 2026 1 CRC = 1.3187 SDG 1 SDG = 0.7583 CRC
13 7 2026 1 CRC = 1.3174 SDG 1 SDG = 0.7591 CRC
14 7 2026 1 CRC = 1.3185 SDG 1 SDG = 0.7584 CRC
15 7 2026 1 CRC = 1.3228 SDG 1 SDG = 0.756 CRC
16 7 2026 1 CRC = 1.3215 SDG 1 SDG = 0.7567 CRC
17 7 2026 1 CRC = 1.3235 SDG 1 SDG = 0.7556 CRC
18 7 2026 1 CRC = 1.3247 SDG 1 SDG = 0.7549 CRC
19 7 2026 1 CRC = 1.3247 SDG 1 SDG = 0.7549 CRC
20 7 2026 1 CRC = 1.3236 SDG 1 SDG = 0.7555 CRC
21 7 2026 1 CRC = 1.3236 SDG 1 SDG = 0.7555 CRC
22 7 2026 1 CRC = 1.3237 SDG 1 SDG = 0.7555 CRC
23 7 2026 1 CRC = 1.3235 SDG 1 SDG = 0.7556 CRC
24 7 2026 1 CRC = 1.32 SDG 1 SDG = 0.7576 CRC
25 7 2026 1 CRC = 1.3192 SDG 1 SDG = 0.758 CRC

CRC-SDGおよびSDG-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats