currencystats247.com

CurrencyStats247 > 為替レート > CRC-SDGおよびSDG-CRCの為替レート - 2025年

CRC-SDGおよびSDG-CRCの為替レート - 2025年

CRC-SDGおよびSDG-CRCの為替レート

下から2025年のCRC-SDGおよびSDG-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 1.1882 SDG
1 SDG = 0.8416 CRC

Jan 2025

日付CRC-SDGSDG-CRC
01 1 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 1 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 1 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 1 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 1 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 1 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 1 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 1 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 1 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 1 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 1 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 1 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 1 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 1 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 1 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 1 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 1 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 1 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 1 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 1 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 1 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 1 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 1 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 1 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 1 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 1 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 1 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 1 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 1 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 1 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 1 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

日付CRC-SDGSDG-CRC
01 2 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 2 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 2 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 2 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 2 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 2 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 2 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 2 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 2 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 2 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 2 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 2 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 2 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 2 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 2 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 2 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 2 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 2 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 2 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 2 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 2 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 2 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 2 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 2 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 2 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 2 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 2 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 2 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

日付CRC-SDGSDG-CRC
01 3 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 3 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 3 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 3 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 3 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 3 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 3 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 3 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 3 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 3 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 3 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 3 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 3 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 3 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 3 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 3 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 3 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 3 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 3 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 3 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 3 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 3 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 3 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 3 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 3 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 3 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 3 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 3 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 3 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 3 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 3 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

日付CRC-SDGSDG-CRC
01 4 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 4 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 4 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 4 2025 1 CRC = 1.1898 SDG 1 SDG = 0.8405 CRC
05 4 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 4 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
07 4 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
08 4 2025 1 CRC = 1.1702 SDG 1 SDG = 0.8545 CRC
09 4 2025 1 CRC = 1.1684 SDG 1 SDG = 0.8559 CRC
10 4 2025 1 CRC = 1.167 SDG 1 SDG = 0.8569 CRC
11 4 2025 1 CRC = 1.1697 SDG 1 SDG = 0.855 CRC
12 4 2025 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
13 4 2025 1 CRC = 1.1701 SDG 1 SDG = 0.8547 CRC
14 4 2025 1 CRC = 1.1676 SDG 1 SDG = 0.8564 CRC
15 4 2025 1 CRC = 1.1874 SDG 1 SDG = 0.8422 CRC
16 4 2025 1 CRC = 1.1948 SDG 1 SDG = 0.8369 CRC
17 4 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
18 4 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
19 4 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
20 4 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
21 4 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
22 4 2025 1 CRC = 1.1945 SDG 1 SDG = 0.8372 CRC
23 4 2025 1 CRC = 1.1942 SDG 1 SDG = 0.8373 CRC
24 4 2025 1 CRC = 1.1922 SDG 1 SDG = 0.8388 CRC
25 4 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
26 4 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
27 4 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
28 4 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
29 4 2025 1 CRC = 1.1882 SDG 1 SDG = 0.8416 CRC
30 4 2025 1 CRC = 1.1892 SDG 1 SDG = 0.8409 CRC

May 2025

日付CRC-SDGSDG-CRC
01 5 2025 1 CRC = 1.1853 SDG 1 SDG = 0.8437 CRC
02 5 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
03 5 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
04 5 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
05 5 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
06 5 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
07 5 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8428 CRC
08 5 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8455 CRC
09 5 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
10 5 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
11 5 2025 1 CRC = 1.184 SDG 1 SDG = 0.8446 CRC
12 5 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8441 CRC
13 5 2025 1 CRC = 1.1822 SDG 1 SDG = 0.8459 CRC
14 5 2025 1 CRC = 1.1809 SDG 1 SDG = 0.8468 CRC
15 5 2025 1 CRC = 1.1828 SDG 1 SDG = 0.8455 CRC
16 5 2025 1 CRC = 1.186 SDG 1 SDG = 0.8431 CRC
17 5 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
18 5 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
19 5 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
20 5 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
21 5 2025 1 CRC = 1.1849 SDG 1 SDG = 0.8439 CRC
22 5 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
23 5 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
24 5 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
25 5 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
26 5 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
27 5 2025 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
28 5 2025 1 CRC = 1.181 SDG 1 SDG = 0.8467 CRC
29 5 2025 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
30 5 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC
31 5 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC

Jun 2025

日付CRC-SDGSDG-CRC
01 6 2025 1 CRC = 1.1843 SDG 1 SDG = 0.8444 CRC
02 6 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
03 6 2025 1 CRC = 1.1791 SDG 1 SDG = 0.8481 CRC
04 6 2025 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC
05 6 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 6 2025 1 CRC = 1.1772 SDG 1 SDG = 0.8495 CRC
07 6 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC

CRC-SDGおよびSDG-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats