currencystats247.com

CurrencyStats247 > 為替レート > CRC-SCRおよびSCR-CRCの為替レート - 2025年

CRC-SCRおよびSCR-CRCの為替レート - 2025年

CRC-SCRおよびSCR-CRCの為替レート

下から2025年のCRC-SCRおよびSCR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0285 SCR
1 SCR = 35.1266 CRC

Jan 2025

日付CRC-SCRSCR-CRC
01 1 2025 1 CRC = 0.028 SCR 1 SCR = 35.7473 CRC
02 1 2025 1 CRC = 0.0278 SCR 1 SCR = 36.0059 CRC
03 1 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9187 CRC
04 1 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9324 CRC
05 1 2025 1 CRC = 0.0278 SCR 1 SCR = 35.9324 CRC
06 1 2025 1 CRC = 0.0277 SCR 1 SCR = 36.0594 CRC
07 1 2025 1 CRC = 0.0279 SCR 1 SCR = 35.901 CRC
08 1 2025 1 CRC = 0.0281 SCR 1 SCR = 35.545 CRC
09 1 2025 1 CRC = 0.028 SCR 1 SCR = 35.7183 CRC
10 1 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3595 CRC
11 1 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3021 CRC
12 1 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3021 CRC
13 1 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1583 CRC
14 1 2025 1 CRC = 0.0287 SCR 1 SCR = 34.8628 CRC
15 1 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9987 CRC
16 1 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7799 CRC
17 1 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1514 CRC
18 1 2025 1 CRC = 0.0299 SCR 1 SCR = 33.4153 CRC
19 1 2025 1 CRC = 0.03 SCR 1 SCR = 33.2991 CRC
20 1 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9808 CRC
21 1 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2122 CRC
22 1 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1865 CRC
23 1 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3225 CRC
24 1 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3781 CRC
25 1 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1561 CRC
26 1 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1238 CRC
27 1 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2519 CRC
28 1 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1452 CRC
29 1 2025 1 CRC = 0.0281 SCR 1 SCR = 35.581 CRC
30 1 2025 1 CRC = 0.0282 SCR 1 SCR = 35.462 CRC
31 1 2025 1 CRC = 0.0285 SCR 1 SCR = 35.102 CRC

Feb 2025

日付CRC-SCRSCR-CRC
01 2 2025 1 CRC = 0.0298 SCR 1 SCR = 33.5836 CRC
02 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.215 CRC
03 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2273 CRC
04 2 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3079 CRC
05 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1395 CRC
06 2 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3787 CRC
07 2 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6228 CRC
08 2 2025 1 CRC = 0.0295 SCR 1 SCR = 33.9221 CRC
09 2 2025 1 CRC = 0.0295 SCR 1 SCR = 33.9221 CRC
10 2 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6113 CRC
11 2 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5241 CRC
12 2 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0212 CRC
13 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1258 CRC
14 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.0953 CRC
15 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1593 CRC
16 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1593 CRC
17 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1989 CRC
18 2 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9802 CRC
19 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1726 CRC
20 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.0629 CRC
21 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1247 CRC
22 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1204 CRC
23 2 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1204 CRC
24 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.188 CRC
25 2 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0252 CRC
26 2 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7538 CRC
27 2 2025 1 CRC = 0.0284 SCR 1 SCR = 35.168 CRC
28 2 2025 1 CRC = 0.0286 SCR 1 SCR = 35.002 CRC

Mar 2025

日付CRC-SCRSCR-CRC
01 3 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2454 CRC
02 3 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1464 CRC
03 3 2025 1 CRC = 0.0296 SCR 1 SCR = 33.8157 CRC
04 3 2025 1 CRC = 0.0289 SCR 1 SCR = 34.5996 CRC
05 3 2025 1 CRC = 0.029 SCR 1 SCR = 34.4824 CRC
06 3 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1777 CRC
07 3 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5947 CRC
08 3 2025 1 CRC = 0.0284 SCR 1 SCR = 35.249 CRC
09 3 2025 1 CRC = 0.0291 SCR 1 SCR = 34.3337 CRC
10 3 2025 1 CRC = 0.0296 SCR 1 SCR = 33.771 CRC
11 3 2025 1 CRC = 0.0293 SCR 1 SCR = 34.1598 CRC
12 3 2025 1 CRC = 0.0287 SCR 1 SCR = 34.829 CRC
13 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7639 CRC
14 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7072 CRC
15 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.6678 CRC
16 3 2025 1 CRC = 0.03 SCR 1 SCR = 33.3656 CRC
17 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7064 CRC
18 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7037 CRC
19 3 2025 1 CRC = 0.0289 SCR 1 SCR = 34.6466 CRC
20 3 2025 1 CRC = 0.0289 SCR 1 SCR = 34.572 CRC
21 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7398 CRC
22 3 2025 1 CRC = 0.0286 SCR 1 SCR = 35.0113 CRC
23 3 2025 1 CRC = 0.0296 SCR 1 SCR = 33.7533 CRC
24 3 2025 1 CRC = 0.0295 SCR 1 SCR = 33.8487 CRC
25 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7108 CRC
26 3 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7437 CRC
27 3 2025 1 CRC = 0.0287 SCR 1 SCR = 34.7963 CRC
28 3 2025 1 CRC = 0.029 SCR 1 SCR = 34.4877 CRC
29 3 2025 1 CRC = 0.0293 SCR 1 SCR = 34.0918 CRC
30 3 2025 1 CRC = 0.0301 SCR 1 SCR = 33.1792 CRC
31 3 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9612 CRC

Apr 2025

日付CRC-SCRSCR-CRC
01 4 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9546 CRC
02 4 2025 1 CRC = 0.0286 SCR 1 SCR = 34.954 CRC
03 4 2025 1 CRC = 0.0287 SCR 1 SCR = 34.8294 CRC
04 4 2025 1 CRC = 0.0283 SCR 1 SCR = 35.2941 CRC
05 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4939 CRC
06 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4939 CRC
07 4 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3706 CRC
08 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1838 CRC
09 4 2025 1 CRC = 0.0279 SCR 1 SCR = 35.8291 CRC
10 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4479 CRC
11 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.5153 CRC
12 4 2025 1 CRC = 0.028 SCR 1 SCR = 35.7419 CRC
13 4 2025 1 CRC = 0.029 SCR 1 SCR = 34.4997 CRC
14 4 2025 1 CRC = 0.029 SCR 1 SCR = 34.5071 CRC
15 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4387 CRC
16 4 2025 1 CRC = 0.0286 SCR 1 SCR = 34.9431 CRC
17 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2183 CRC
18 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
19 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
20 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
21 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2676 CRC
22 4 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3281 CRC
23 4 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2001 CRC
24 4 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3489 CRC
25 4 2025 1 CRC = 0.0283 SCR 1 SCR = 35.3952 CRC
26 4 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6451 CRC
27 4 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6451 CRC
28 4 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5772 CRC
29 4 2025 1 CRC = 0.0285 SCR 1 SCR = 35.1229 CRC
30 4 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4663 CRC

May 2025

日付CRC-SCRSCR-CRC
01 5 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4776 CRC
02 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5827 CRC
03 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6503 CRC
04 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6503 CRC
05 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5404 CRC
06 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5824 CRC
07 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5601 CRC
08 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7227 CRC
09 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7636 CRC
10 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7415 CRC
11 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7286 CRC
12 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.6897 CRC
13 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7401 CRC
14 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7443 CRC
15 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7106 CRC
16 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6108 CRC
17 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6282 CRC
18 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.6282 CRC
19 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5953 CRC
20 5 2025 1 CRC = 0.0281 SCR 1 SCR = 35.5916 CRC
21 5 2025 1 CRC = 0.0285 SCR 1 SCR = 35.0672 CRC
22 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.707 CRC
23 5 2025 1 CRC = 0.0279 SCR 1 SCR = 35.7932 CRC
24 5 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4694 CRC
25 5 2025 1 CRC = 0.0282 SCR 1 SCR = 35.4694 CRC
26 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.71 CRC
27 5 2025 1 CRC = 0.0279 SCR 1 SCR = 35.7793 CRC
28 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7638 CRC
29 5 2025 1 CRC = 0.0279 SCR 1 SCR = 35.8221 CRC
30 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7165 CRC
31 5 2025 1 CRC = 0.028 SCR 1 SCR = 35.7144 CRC

Jun 2025

日付CRC-SCRSCR-CRC
01 6 2025 1 CRC = 0.028 SCR 1 SCR = 35.7351 CRC
02 6 2025 1 CRC = 0.0289 SCR 1 SCR = 34.5591 CRC
03 6 2025 1 CRC = 0.0284 SCR 1 SCR = 35.2405 CRC
04 6 2025 1 CRC = 0.0284 SCR 1 SCR = 35.1864 CRC
05 6 2025 1 CRC = 0.029 SCR 1 SCR = 34.4376 CRC
06 6 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7376 CRC
07 6 2025 1 CRC = 0.0288 SCR 1 SCR = 34.7674 CRC

CRC-SCRおよびSCR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats