currencystats247.com

CurrencyStats247 > 為替レート > CRC-SARおよびSAR-CRCの為替レート - 2025年

CRC-SARおよびSAR-CRCの為替レート - 2025年

CRC-SARおよびSAR-CRCの為替レート

下から2025年のCRC-SARおよびSAR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0074 SAR
1 SAR = 134.751 CRC

Jan 2025

日付CRC-SARSAR-CRC
01 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5016 CRC
02 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7457 CRC
03 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7633 CRC
04 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
05 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
06 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9837 CRC
07 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.4158 CRC
08 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2131 CRC
09 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7236 CRC
10 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4673 CRC
11 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
12 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
13 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6548 CRC
14 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4223 CRC
15 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8674 CRC
16 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8565 CRC
17 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.649 CRC
18 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6 CRC
19 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6084 CRC
20 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.831 CRC
21 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.9051 CRC
22 1 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1905 CRC
23 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6038 CRC
24 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.5609 CRC
25 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.272 CRC
26 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2755 CRC
27 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7545 CRC
28 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2734 CRC
29 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3509 CRC
30 1 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1949 CRC
31 1 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4395 CRC

Feb 2025

日付CRC-SARSAR-CRC
01 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4425 CRC
02 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6564 CRC
03 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7756 CRC
04 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9279 CRC
05 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3389 CRC
06 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7097 CRC
07 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9961 CRC
08 2 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
09 2 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
10 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9702 CRC
11 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6429 CRC
12 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9676 CRC
13 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6273 CRC
14 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2514 CRC
15 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
16 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
17 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0459 CRC
18 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8832 CRC
19 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8223 CRC
20 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9723 CRC
21 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7517 CRC
22 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
23 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
24 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9971 CRC
25 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7142 CRC
26 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.898 CRC
27 2 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9026 CRC
28 2 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2526 CRC

Mar 2025

日付CRC-SARSAR-CRC
01 3 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2295 CRC
02 3 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5615 CRC
03 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2908 CRC
04 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.251 CRC
05 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.7147 CRC
06 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4117 CRC
07 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8454 CRC
08 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9871 CRC
09 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9403 CRC
10 3 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4717 CRC
11 3 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0107 CRC
12 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4106 CRC
13 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1744 CRC
14 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1333 CRC
15 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8566 CRC
16 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.899 CRC
17 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0267 CRC
18 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9597 CRC
19 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8685 CRC
20 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1248 CRC
21 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2912 CRC
22 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9526 CRC
23 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.983 CRC
24 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4913 CRC
25 3 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8981 CRC
26 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0285 CRC
27 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.035 CRC
28 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2108 CRC
29 3 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
30 3 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
31 3 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4007 CRC

Apr 2025

日付CRC-SARSAR-CRC
01 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4411 CRC
02 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8727 CRC
03 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.349 CRC
04 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4797 CRC
05 4 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6851 CRC
06 4 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6455 CRC
07 4 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2057 CRC
08 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.7625 CRC
09 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.8614 CRC
10 4 2025 1 CRC = 0.0073 SAR 1 SAR = 137.1622 CRC
11 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.8507 CRC
12 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.4329 CRC
13 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5297 CRC
14 4 2025 1 CRC = 0.0073 SAR 1 SAR = 136.789 CRC
15 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7623 CRC
16 4 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0361 CRC
17 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8668 CRC
18 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8588 CRC
19 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8588 CRC
20 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8588 CRC
21 4 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8588 CRC
22 4 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0291 CRC
23 4 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0554 CRC
24 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2771 CRC
25 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9282 CRC
26 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9392 CRC
27 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9392 CRC
28 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.812 CRC
29 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.729 CRC
30 4 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6314 CRC

May 2025

日付CRC-SARSAR-CRC
01 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0877 CRC
02 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8791 CRC
03 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1644 CRC
04 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1644 CRC
05 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7323 CRC
06 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8543 CRC
07 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.911 CRC
08 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3673 CRC
09 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2643 CRC
10 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2653 CRC
11 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2152 CRC
12 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1436 CRC
13 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.4216 CRC
14 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5691 CRC
15 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3536 CRC
16 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.984 CRC
17 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5045 CRC
18 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5045 CRC
19 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9274 CRC
20 5 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8511 CRC
21 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1125 CRC
22 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3424 CRC
23 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6589 CRC
24 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3903 CRC
25 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3903 CRC
26 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3458 CRC
27 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6157 CRC
28 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5435 CRC
29 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7698 CRC
30 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3476 CRC
31 5 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3338 CRC

Jun 2025

日付CRC-SARSAR-CRC
01 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1652 CRC
02 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2012 CRC
03 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7809 CRC
04 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5432 CRC
05 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7153 CRC
06 6 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9016 CRC

CRC-SARおよびSAR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats