currencystats247.com

CurrencyStats247 > 為替レート > CRC-RONおよびRON-CRCの為替レート - 2026年

CRC-RONおよびRON-CRCの為替レート - 2026年

CRC-RONおよびRON-CRCの為替レート

下から2026年のCRC-RONおよびRON-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0094 RON
1 RON = 106.4445 CRC

Jan 2026

日付CRC-RONRON-CRC
01 1 2026 1 CRC = 0.0087 RON 1 RON = 114.512 CRC
02 1 2026 1 CRC = 0.0087 RON 1 RON = 114.5702 CRC
03 1 2026 1 CRC = 0.0087 RON 1 RON = 114.4961 CRC
04 1 2026 1 CRC = 0.0087 RON 1 RON = 114.4961 CRC
05 1 2026 1 CRC = 0.0088 RON 1 RON = 114.1629 CRC
06 1 2026 1 CRC = 0.0087 RON 1 RON = 114.3168 CRC
07 1 2026 1 CRC = 0.0088 RON 1 RON = 114.1912 CRC
08 1 2026 1 CRC = 0.0088 RON 1 RON = 114.0949 CRC
09 1 2026 1 CRC = 0.0088 RON 1 RON = 113.7612 CRC
10 1 2026 1 CRC = 0.0088 RON 1 RON = 113.7091 CRC
11 1 2026 1 CRC = 0.0088 RON 1 RON = 113.779 CRC
12 1 2026 1 CRC = 0.0088 RON 1 RON = 114.1067 CRC
13 1 2026 1 CRC = 0.0088 RON 1 RON = 113.85 CRC
14 1 2026 1 CRC = 0.0088 RON 1 RON = 113.7575 CRC
15 1 2026 1 CRC = 0.0088 RON 1 RON = 113.0822 CRC
16 1 2026 1 CRC = 0.009 RON 1 RON = 111.5145 CRC
17 1 2026 1 CRC = 0.009 RON 1 RON = 111.4992 CRC
18 1 2026 1 CRC = 0.009 RON 1 RON = 111.4992 CRC
19 1 2026 1 CRC = 0.009 RON 1 RON = 111.2474 CRC
20 1 2026 1 CRC = 0.0089 RON 1 RON = 112.248 CRC
21 1 2026 1 CRC = 0.0089 RON 1 RON = 112.6855 CRC
22 1 2026 1 CRC = 0.0088 RON 1 RON = 113.3729 CRC
23 1 2026 1 CRC = 0.0088 RON 1 RON = 113.993 CRC
24 1 2026 1 CRC = 0.0088 RON 1 RON = 113.8381 CRC
25 1 2026 1 CRC = 0.0088 RON 1 RON = 113.8381 CRC
26 1 2026 1 CRC = 0.0087 RON 1 RON = 115.03 CRC
27 1 2026 1 CRC = 0.0086 RON 1 RON = 116.0071 CRC
28 1 2026 1 CRC = 0.0086 RON 1 RON = 116.6188 CRC
29 1 2026 1 CRC = 0.0086 RON 1 RON = 116.4367 CRC
30 1 2026 1 CRC = 0.0086 RON 1 RON = 115.8577 CRC
31 1 2026 1 CRC = 0.0086 RON 1 RON = 116.0541 CRC

Feb 2026

日付CRC-RONRON-CRC
01 2 2026 1 CRC = 0.0086 RON 1 RON = 116.0806 CRC
02 2 2026 1 CRC = 0.0087 RON 1 RON = 115.55 CRC
03 2 2026 1 CRC = 0.0087 RON 1 RON = 114.8775 CRC
04 2 2026 1 CRC = 0.0087 RON 1 RON = 114.9629 CRC
05 2 2026 1 CRC = 0.0087 RON 1 RON = 114.8767 CRC
06 2 2026 1 CRC = 0.0087 RON 1 RON = 114.7988 CRC
07 2 2026 1 CRC = 0.0087 RON 1 RON = 114.679 CRC
08 2 2026 1 CRC = 0.0087 RON 1 RON = 114.679 CRC
09 2 2026 1 CRC = 0.0087 RON 1 RON = 115.5328 CRC
10 2 2026 1 CRC = 0.0087 RON 1 RON = 115.5727 CRC
11 2 2026 1 CRC = 0.0086 RON 1 RON = 115.6493 CRC
12 2 2026 1 CRC = 0.0088 RON 1 RON = 113.6997 CRC
13 2 2026 1 CRC = 0.0089 RON 1 RON = 112.9475 CRC
14 2 2026 1 CRC = 0.0089 RON 1 RON = 112.9052 CRC
15 2 2026 1 CRC = 0.0089 RON 1 RON = 112.9052 CRC
16 2 2026 1 CRC = 0.0089 RON 1 RON = 112.1916 CRC
17 2 2026 1 CRC = 0.009 RON 1 RON = 111.6151 CRC
18 2 2026 1 CRC = 0.0089 RON 1 RON = 112.0455 CRC
19 2 2026 1 CRC = 0.009 RON 1 RON = 111.0846 CRC
20 2 2026 1 CRC = 0.0091 RON 1 RON = 110.1687 CRC
21 2 2026 1 CRC = 0.0091 RON 1 RON = 110.0747 CRC
22 2 2026 1 CRC = 0.0091 RON 1 RON = 110.0747 CRC
23 2 2026 1 CRC = 0.0091 RON 1 RON = 110.1459 CRC
24 2 2026 1 CRC = 0.0091 RON 1 RON = 109.6565 CRC
25 2 2026 1 CRC = 0.0091 RON 1 RON = 109.6106 CRC
26 2 2026 1 CRC = 0.0091 RON 1 RON = 109.7289 CRC
27 2 2026 1 CRC = 0.0092 RON 1 RON = 109.2238 CRC
28 2 2026 1 CRC = 0.0092 RON 1 RON = 109.1731 CRC

Mar 2026

日付CRC-RONRON-CRC
01 3 2026 1 CRC = 0.0092 RON 1 RON = 109.1731 CRC
02 3 2026 1 CRC = 0.0092 RON 1 RON = 108.3228 CRC
03 3 2026 1 CRC = 0.0093 RON 1 RON = 106.9808 CRC
04 3 2026 1 CRC = 0.0093 RON 1 RON = 107.7066 CRC
05 3 2026 1 CRC = 0.0093 RON 1 RON = 107.5038 CRC
06 3 2026 1 CRC = 0.0092 RON 1 RON = 108.4032 CRC
07 3 2026 1 CRC = 0.0092 RON 1 RON = 108.373 CRC
08 3 2026 1 CRC = 0.0092 RON 1 RON = 108.373 CRC
09 3 2026 1 CRC = 0.0093 RON 1 RON = 107.9434 CRC
10 3 2026 1 CRC = 0.0093 RON 1 RON = 107.9289 CRC
11 3 2026 1 CRC = 0.0093 RON 1 RON = 107.2637 CRC
12 3 2026 1 CRC = 0.0094 RON 1 RON = 106.9003 CRC
13 3 2026 1 CRC = 0.0094 RON 1 RON = 105.9259 CRC
14 3 2026 1 CRC = 0.0095 RON 1 RON = 105.4239 CRC
15 3 2026 1 CRC = 0.0095 RON 1 RON = 105.4239 CRC
16 3 2026 1 CRC = 0.0094 RON 1 RON = 105.8368 CRC
17 3 2026 1 CRC = 0.0094 RON 1 RON = 105.9414 CRC
18 3 2026 1 CRC = 0.0094 RON 1 RON = 105.8744 CRC
19 3 2026 1 CRC = 0.0095 RON 1 RON = 105.4922 CRC
20 3 2026 1 CRC = 0.0094 RON 1 RON = 105.994 CRC
21 3 2026 1 CRC = 0.0094 RON 1 RON = 105.9388 CRC
22 3 2026 1 CRC = 0.0094 RON 1 RON = 105.9388 CRC
23 3 2026 1 CRC = 0.0095 RON 1 RON = 105.6671 CRC
24 3 2026 1 CRC = 0.0094 RON 1 RON = 105.9969 CRC
25 3 2026 1 CRC = 0.0094 RON 1 RON = 105.8824 CRC
26 3 2026 1 CRC = 0.0095 RON 1 RON = 104.8182 CRC
27 3 2026 1 CRC = 0.0095 RON 1 RON = 104.8913 CRC
28 3 2026 1 CRC = 0.0095 RON 1 RON = 104.9007 CRC
29 3 2026 1 CRC = 0.0096 RON 1 RON = 104.5477 CRC
30 3 2026 1 CRC = 0.0096 RON 1 RON = 104.6852 CRC
31 3 2026 1 CRC = 0.0095 RON 1 RON = 104.7833 CRC

Apr 2026

日付CRC-RONRON-CRC
01 4 2026 1 CRC = 0.0094 RON 1 RON = 105.8668 CRC
02 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1198 CRC
03 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1143 CRC
04 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1214 CRC
05 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1214 CRC
06 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1811 CRC
07 4 2026 1 CRC = 0.0095 RON 1 RON = 105.2469 CRC
08 4 2026 1 CRC = 0.0094 RON 1 RON = 106.8068 CRC
09 4 2026 1 CRC = 0.0094 RON 1 RON = 106.5557 CRC
10 4 2026 1 CRC = 0.0094 RON 1 RON = 106.4364 CRC
11 4 2026 1 CRC = 0.0094 RON 1 RON = 106.4248 CRC
12 4 2026 1 CRC = 0.0094 RON 1 RON = 106.4248 CRC
13 4 2026 1 CRC = 0.0094 RON 1 RON = 106.0419 CRC
14 4 2026 1 CRC = 0.0094 RON 1 RON = 106.7045 CRC
15 4 2026 1 CRC = 0.0094 RON 1 RON = 106.167 CRC
16 4 2026 1 CRC = 0.0094 RON 1 RON = 105.8642 CRC
17 4 2026 1 CRC = 0.0095 RON 1 RON = 105.475 CRC
18 4 2026 1 CRC = 0.0095 RON 1 RON = 105.4947 CRC
19 4 2026 1 CRC = 0.0095 RON 1 RON = 105.4947 CRC
20 4 2026 1 CRC = 0.0095 RON 1 RON = 105.1809 CRC
21 4 2026 1 CRC = 0.0095 RON 1 RON = 104.9802 CRC
22 4 2026 1 CRC = 0.0095 RON 1 RON = 105.0064 CRC
23 4 2026 1 CRC = 0.0095 RON 1 RON = 105.0993 CRC
24 4 2026 1 CRC = 0.0096 RON 1 RON = 104.7044 CRC
25 4 2026 1 CRC = 0.0096 RON 1 RON = 104.6745 CRC
26 4 2026 1 CRC = 0.0096 RON 1 RON = 104.6745 CRC
27 4 2026 1 CRC = 0.0095 RON 1 RON = 104.7934 CRC
28 4 2026 1 CRC = 0.0096 RON 1 RON = 104.3186 CRC
29 4 2026 1 CRC = 0.0096 RON 1 RON = 104.3923 CRC
30 4 2026 1 CRC = 0.0097 RON 1 RON = 102.7674 CRC

May 2026

日付CRC-RONRON-CRC
01 5 2026 1 CRC = 0.0097 RON 1 RON = 102.8138 CRC
02 5 2026 1 CRC = 0.0098 RON 1 RON = 102.4617 CRC
03 5 2026 1 CRC = 0.0098 RON 1 RON = 102.4617 CRC
04 5 2026 1 CRC = 0.0098 RON 1 RON = 102.3313 CRC
05 5 2026 1 CRC = 0.0098 RON 1 RON = 101.7059 CRC
06 5 2026 1 CRC = 0.0098 RON 1 RON = 102.2733 CRC
07 5 2026 1 CRC = 0.0098 RON 1 RON = 102.5505 CRC
08 5 2026 1 CRC = 0.0097 RON 1 RON = 103.4873 CRC
09 5 2026 1 CRC = 0.0097 RON 1 RON = 103.5808 CRC
10 5 2026 1 CRC = 0.0097 RON 1 RON = 103.5808 CRC
11 5 2026 1 CRC = 0.0097 RON 1 RON = 103.4643 CRC
12 5 2026 1 CRC = 0.0097 RON 1 RON = 102.9899 CRC
13 5 2026 1 CRC = 0.0098 RON 1 RON = 102.4562 CRC
14 5 2026 1 CRC = 0.0098 RON 1 RON = 102.2317 CRC
15 5 2026 1 CRC = 0.0099 RON 1 RON = 101.1627 CRC
16 5 2026 1 CRC = 0.0098 RON 1 RON = 102.45 CRC
17 5 2026 1 CRC = 0.0098 RON 1 RON = 102.45 CRC
18 5 2026 1 CRC = 0.0099 RON 1 RON = 101.0231 CRC
19 5 2026 1 CRC = 0.0099 RON 1 RON = 100.5626 CRC
20 5 2026 1 CRC = 0.01 RON 1 RON = 100.2134 CRC
21 5 2026 1 CRC = 0.01 RON 1 RON = 100.0688 CRC
22 5 2026 1 CRC = 0.01 RON 1 RON = 100.0134 CRC
23 5 2026 1 CRC = 0.01 RON 1 RON = 99.9313 CRC
24 5 2026 1 CRC = 0.01 RON 1 RON = 99.9313 CRC
25 5 2026 1 CRC = 0.0099 RON 1 RON = 100.9746 CRC
26 5 2026 1 CRC = 0.01 RON 1 RON = 100.4392 CRC
27 5 2026 1 CRC = 0.0099 RON 1 RON = 100.5707 CRC
28 5 2026 1 CRC = 0.01 RON 1 RON = 100.3958 CRC
29 5 2026 1 CRC = 0.01 RON 1 RON = 100.2405 CRC
30 5 2026 1 CRC = 0.01 RON 1 RON = 100.3672 CRC
31 5 2026 1 CRC = 0.01 RON 1 RON = 100.3672 CRC

Jun 2026

日付CRC-RONRON-CRC
01 6 2026 1 CRC = 0.0099 RON 1 RON = 100.7432 CRC
02 6 2026 1 CRC = 0.0099 RON 1 RON = 100.9891 CRC
03 6 2026 1 CRC = 0.0099 RON 1 RON = 100.6607 CRC

Jul 2026

日付CRC-RONRON-CRC
01 7 2026 1 CRC = 0.0101 RON 1 RON = 99.0458 CRC
02 7 2026 1 CRC = 0.0101 RON 1 RON = 99.1505 CRC
03 7 2026 1 CRC = 0.01 RON 1 RON = 99.5546 CRC
04 7 2026 1 CRC = 0.01 RON 1 RON = 99.7621 CRC
05 7 2026 1 CRC = 0.01 RON 1 RON = 99.7621 CRC
06 7 2026 1 CRC = 0.0101 RON 1 RON = 99.4691 CRC
07 7 2026 1 CRC = 0.0101 RON 1 RON = 99.4944 CRC
08 7 2026 1 CRC = 0.0101 RON 1 RON = 99.024 CRC
09 7 2026 1 CRC = 0.0101 RON 1 RON = 99.2882 CRC
10 7 2026 1 CRC = 0.0101 RON 1 RON = 99.3629 CRC
11 7 2026 1 CRC = 0.0101 RON 1 RON = 99.1982 CRC
12 7 2026 1 CRC = 0.0101 RON 1 RON = 99.2716 CRC
13 7 2026 1 CRC = 0.01 RON 1 RON = 99.5103 CRC
14 7 2026 1 CRC = 0.0101 RON 1 RON = 99.0055 CRC
15 7 2026 1 CRC = 0.0101 RON 1 RON = 98.8602 CRC
16 7 2026 1 CRC = 0.0101 RON 1 RON = 99.3837 CRC
17 7 2026 1 CRC = 0.0101 RON 1 RON = 98.9489 CRC
18 7 2026 1 CRC = 0.0101 RON 1 RON = 99.1249 CRC
19 7 2026 1 CRC = 0.0101 RON 1 RON = 99.1249 CRC
20 7 2026 1 CRC = 0.0101 RON 1 RON = 98.9977 CRC
21 7 2026 1 CRC = 0.0101 RON 1 RON = 98.9491 CRC
22 7 2026 1 CRC = 0.0101 RON 1 RON = 98.7807 CRC
23 7 2026 1 CRC = 0.0101 RON 1 RON = 98.7061 CRC
24 7 2026 1 CRC = 0.0101 RON 1 RON = 98.9241 CRC
25 7 2026 1 CRC = 0.0101 RON 1 RON = 99.2325 CRC
26 7 2026 1 CRC = 0.0101 RON 1 RON = 99.2325 CRC

CRC-RONおよびRON-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats