currencystats247.com

CurrencyStats247 > 為替レート > CRC-RONおよびRON-CRCの為替レート - 2025年

CRC-RONおよびRON-CRCの為替レート - 2025年

CRC-RONおよびRON-CRCの為替レート

下から2025年のCRC-RONおよびRON-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0091 RON
1 RON = 109.4788 CRC

Jan 2025

日付CRC-RONRON-CRC
01 1 2025 1 CRC = 0.0094 RON 1 RON = 106.4826 CRC
02 1 2025 1 CRC = 0.0094 RON 1 RON = 105.8201 CRC
03 1 2025 1 CRC = 0.0095 RON 1 RON = 105.5518 CRC
04 1 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
05 1 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
06 1 2025 1 CRC = 0.0094 RON 1 RON = 106.9337 CRC
07 1 2025 1 CRC = 0.0094 RON 1 RON = 106.179 CRC
08 1 2025 1 CRC = 0.0095 RON 1 RON = 105.0193 CRC
09 1 2025 1 CRC = 0.0095 RON 1 RON = 104.7325 CRC
10 1 2025 1 CRC = 0.0096 RON 1 RON = 104.6132 CRC
11 1 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
12 1 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
13 1 2025 1 CRC = 0.0096 RON 1 RON = 103.6663 CRC
14 1 2025 1 CRC = 0.0096 RON 1 RON = 103.9791 CRC
15 1 2025 1 CRC = 0.0096 RON 1 RON = 104.0526 CRC
16 1 2025 1 CRC = 0.0096 RON 1 RON = 103.8383 CRC
17 1 2025 1 CRC = 0.0096 RON 1 RON = 103.7478 CRC
18 1 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
19 1 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
20 1 2025 1 CRC = 0.0096 RON 1 RON = 103.9634 CRC
21 1 2025 1 CRC = 0.0096 RON 1 RON = 104.5178 CRC
22 1 2025 1 CRC = 0.0095 RON 1 RON = 104.835 CRC
23 1 2025 1 CRC = 0.0095 RON 1 RON = 105.6138 CRC
24 1 2025 1 CRC = 0.0094 RON 1 RON = 106.265 CRC
25 1 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
26 1 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
27 1 2025 1 CRC = 0.0094 RON 1 RON = 106.8049 CRC
28 1 2025 1 CRC = 0.0094 RON 1 RON = 106.2806 CRC
29 1 2025 1 CRC = 0.0094 RON 1 RON = 106.1413 CRC
30 1 2025 1 CRC = 0.0094 RON 1 RON = 106.004 CRC
31 1 2025 1 CRC = 0.0095 RON 1 RON = 105.2069 CRC

Feb 2025

日付CRC-RONRON-CRC
01 2 2025 1 CRC = 0.0095 RON 1 RON = 105.0216 CRC
02 2 2025 1 CRC = 0.0095 RON 1 RON = 105.1964 CRC
03 2 2025 1 CRC = 0.0095 RON 1 RON = 105.0847 CRC
04 2 2025 1 CRC = 0.0095 RON 1 RON = 105.002 CRC
05 2 2025 1 CRC = 0.0094 RON 1 RON = 106.2484 CRC
06 2 2025 1 CRC = 0.0094 RON 1 RON = 105.9546 CRC
07 2 2025 1 CRC = 0.0094 RON 1 RON = 106.3235 CRC
08 2 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
09 2 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
10 2 2025 1 CRC = 0.0095 RON 1 RON = 105.6973 CRC
11 2 2025 1 CRC = 0.0095 RON 1 RON = 105.5571 CRC
12 2 2025 1 CRC = 0.0095 RON 1 RON = 105.5185 CRC
13 2 2025 1 CRC = 0.0095 RON 1 RON = 105.3767 CRC
14 2 2025 1 CRC = 0.0094 RON 1 RON = 106.7536 CRC
15 2 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
16 2 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
17 2 2025 1 CRC = 0.0094 RON 1 RON = 106.6142 CRC
18 2 2025 1 CRC = 0.0094 RON 1 RON = 106.2669 CRC
19 2 2025 1 CRC = 0.0094 RON 1 RON = 105.9242 CRC
20 2 2025 1 CRC = 0.0095 RON 1 RON = 105.8089 CRC
21 2 2025 1 CRC = 0.0094 RON 1 RON = 106.2762 CRC
22 2 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
23 2 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
24 2 2025 1 CRC = 0.0094 RON 1 RON = 106.4073 CRC
25 2 2025 1 CRC = 0.0094 RON 1 RON = 106.4838 CRC
26 2 2025 1 CRC = 0.0094 RON 1 RON = 106.6964 CRC
27 2 2025 1 CRC = 0.0094 RON 1 RON = 106.5664 CRC
28 2 2025 1 CRC = 0.0094 RON 1 RON = 106.1365 CRC

Mar 2025

日付CRC-RONRON-CRC
01 3 2025 1 CRC = 0.0094 RON 1 RON = 105.8584 CRC
02 3 2025 1 CRC = 0.0094 RON 1 RON = 106.1215 CRC
03 3 2025 1 CRC = 0.0095 RON 1 RON = 104.9843 CRC
04 3 2025 1 CRC = 0.0094 RON 1 RON = 106.7206 CRC
05 3 2025 1 CRC = 0.0093 RON 1 RON = 107.7745 CRC
06 3 2025 1 CRC = 0.0091 RON 1 RON = 109.4053 CRC
07 3 2025 1 CRC = 0.0091 RON 1 RON = 110.2923 CRC
08 3 2025 1 CRC = 0.0091 RON 1 RON = 110.4599 CRC
09 3 2025 1 CRC = 0.0091 RON 1 RON = 110.232 CRC
10 3 2025 1 CRC = 0.0091 RON 1 RON = 109.8624 CRC
11 3 2025 1 CRC = 0.0091 RON 1 RON = 109.4235 CRC
12 3 2025 1 CRC = 0.0091 RON 1 RON = 109.5496 CRC
13 3 2025 1 CRC = 0.0092 RON 1 RON = 108.9527 CRC
14 3 2025 1 CRC = 0.0092 RON 1 RON = 108.9127 CRC
15 3 2025 1 CRC = 0.0092 RON 1 RON = 108.961 CRC
16 3 2025 1 CRC = 0.0092 RON 1 RON = 108.9657 CRC
17 3 2025 1 CRC = 0.0092 RON 1 RON = 109.1929 CRC
18 3 2025 1 CRC = 0.0091 RON 1 RON = 109.4027 CRC
19 3 2025 1 CRC = 0.0091 RON 1 RON = 109.3858 CRC
20 3 2025 1 CRC = 0.0092 RON 1 RON = 109.0914 CRC
21 3 2025 1 CRC = 0.0092 RON 1 RON = 108.9492 CRC
22 3 2025 1 CRC = 0.0092 RON 1 RON = 108.475 CRC
23 3 2025 1 CRC = 0.0092 RON 1 RON = 108.6553 CRC
24 3 2025 1 CRC = 0.0092 RON 1 RON = 108.7945 CRC
25 3 2025 1 CRC = 0.0092 RON 1 RON = 108.1286 CRC
26 3 2025 1 CRC = 0.0092 RON 1 RON = 108.212 CRC
27 3 2025 1 CRC = 0.0092 RON 1 RON = 108.1358 CRC
28 3 2025 1 CRC = 0.0092 RON 1 RON = 108.2336 CRC
29 3 2025 1 CRC = 0.0093 RON 1 RON = 107.5141 CRC
30 3 2025 1 CRC = 0.0093 RON 1 RON = 107.606 CRC
31 3 2025 1 CRC = 0.0092 RON 1 RON = 108.788 CRC

Apr 2025

日付CRC-RONRON-CRC
01 4 2025 1 CRC = 0.0092 RON 1 RON = 108.7916 CRC
02 4 2025 1 CRC = 0.0092 RON 1 RON = 108.9987 CRC
03 4 2025 1 CRC = 0.0091 RON 1 RON = 109.9917 CRC
04 4 2025 1 CRC = 0.0089 RON 1 RON = 112.2054 CRC
05 4 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
06 4 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
07 4 2025 1 CRC = 0.0089 RON 1 RON = 111.8743 CRC
08 4 2025 1 CRC = 0.0089 RON 1 RON = 112.4546 CRC
09 4 2025 1 CRC = 0.0088 RON 1 RON = 114.0421 CRC
10 4 2025 1 CRC = 0.0088 RON 1 RON = 114.0848 CRC
11 4 2025 1 CRC = 0.0087 RON 1 RON = 115.3942 CRC
12 4 2025 1 CRC = 0.0086 RON 1 RON = 116.8047 CRC
13 4 2025 1 CRC = 0.0086 RON 1 RON = 116.6594 CRC
14 4 2025 1 CRC = 0.0085 RON 1 RON = 116.963 CRC
15 4 2025 1 CRC = 0.0087 RON 1 RON = 114.9799 CRC
16 4 2025 1 CRC = 0.0088 RON 1 RON = 113.9595 CRC
17 4 2025 1 CRC = 0.0087 RON 1 RON = 114.65 CRC
18 4 2025 1 CRC = 0.0087 RON 1 RON = 114.7232 CRC
19 4 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
20 4 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
21 4 2025 1 CRC = 0.0087 RON 1 RON = 114.7233 CRC
22 4 2025 1 CRC = 0.0086 RON 1 RON = 116.0167 CRC
23 4 2025 1 CRC = 0.0087 RON 1 RON = 115.3011 CRC
24 4 2025 1 CRC = 0.0087 RON 1 RON = 115.0954 CRC
25 4 2025 1 CRC = 0.0087 RON 1 RON = 115.533 CRC
26 4 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
27 4 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
28 4 2025 1 CRC = 0.0087 RON 1 RON = 115.4174 CRC
29 4 2025 1 CRC = 0.0087 RON 1 RON = 115.4736 CRC
30 4 2025 1 CRC = 0.0087 RON 1 RON = 115.3988 CRC

May 2025

日付CRC-RONRON-CRC
01 5 2025 1 CRC = 0.0087 RON 1 RON = 115.3166 CRC
02 5 2025 1 CRC = 0.0087 RON 1 RON = 115.2089 CRC
03 5 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
04 5 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
05 5 2025 1 CRC = 0.0087 RON 1 RON = 115.1196 CRC
06 5 2025 1 CRC = 0.0088 RON 1 RON = 113.0237 CRC
07 5 2025 1 CRC = 0.0089 RON 1 RON = 112.7307 CRC
08 5 2025 1 CRC = 0.0089 RON 1 RON = 112.1438 CRC
09 5 2025 1 CRC = 0.009 RON 1 RON = 111.5437 CRC
10 5 2025 1 CRC = 0.009 RON 1 RON = 111.5119 CRC
11 5 2025 1 CRC = 0.009 RON 1 RON = 111.4718 CRC
12 5 2025 1 CRC = 0.0091 RON 1 RON = 110.1881 CRC
13 5 2025 1 CRC = 0.009 RON 1 RON = 110.5585 CRC
14 5 2025 1 CRC = 0.0089 RON 1 RON = 111.7625 CRC
15 5 2025 1 CRC = 0.009 RON 1 RON = 111.2406 CRC
16 5 2025 1 CRC = 0.009 RON 1 RON = 111.1406 CRC
17 5 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
18 5 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
19 5 2025 1 CRC = 0.0088 RON 1 RON = 113.2364 CRC
20 5 2025 1 CRC = 0.0089 RON 1 RON = 111.9596 CRC
21 5 2025 1 CRC = 0.0088 RON 1 RON = 113.2282 CRC
22 5 2025 1 CRC = 0.0088 RON 1 RON = 113.4771 CRC
23 5 2025 1 CRC = 0.0087 RON 1 RON = 114.3672 CRC
24 5 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
25 5 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
26 5 2025 1 CRC = 0.0088 RON 1 RON = 114.1148 CRC
27 5 2025 1 CRC = 0.0088 RON 1 RON = 114.05 CRC
28 5 2025 1 CRC = 0.0088 RON 1 RON = 113.9241 CRC
29 5 2025 1 CRC = 0.0088 RON 1 RON = 113.5613 CRC
30 5 2025 1 CRC = 0.0088 RON 1 RON = 113.7296 CRC
31 5 2025 1 CRC = 0.0088 RON 1 RON = 113.99 CRC

Jun 2025

日付CRC-RONRON-CRC
01 6 2025 1 CRC = 0.0088 RON 1 RON = 113.8358 CRC
02 6 2025 1 CRC = 0.0087 RON 1 RON = 114.6024 CRC
03 6 2025 1 CRC = 0.0087 RON 1 RON = 114.7018 CRC
04 6 2025 1 CRC = 0.0087 RON 1 RON = 114.5367 CRC
05 6 2025 1 CRC = 0.0087 RON 1 RON = 115.1126 CRC
06 6 2025 1 CRC = 0.0087 RON 1 RON = 115.3545 CRC

CRC-RONおよびRON-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats