currencystats247.com

CurrencyStats247 > 為替レート > CRC-PYGおよびPYG-CRCの為替レート - 2026年

CRC-PYGおよびPYG-CRCの為替レート - 2026年

CRC-PYGおよびPYG-CRCの為替レート

下から2026年のCRC-PYGおよびPYG-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 13.5927 PYG
1 PYG = 0.0736 CRC

Jan 2026

日付CRC-PYGPYG-CRC
01 1 2026 1 CRC = 13.2168 PYG 1 PYG = 0.0757 CRC
02 1 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
03 1 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
04 1 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
05 1 2026 1 CRC = 13.5324 PYG 1 PYG = 0.0739 CRC
06 1 2026 1 CRC = 13.5849 PYG 1 PYG = 0.0736 CRC
07 1 2026 1 CRC = 13.5829 PYG 1 PYG = 0.0736 CRC
08 1 2026 1 CRC = 13.5829 PYG 1 PYG = 0.0736 CRC
09 1 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
10 1 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
11 1 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
12 1 2026 1 CRC = 13.3077 PYG 1 PYG = 0.0751 CRC
13 1 2026 1 CRC = 13.3138 PYG 1 PYG = 0.0751 CRC
14 1 2026 1 CRC = 13.6647 PYG 1 PYG = 0.0732 CRC
15 1 2026 1 CRC = 13.6514 PYG 1 PYG = 0.0733 CRC
16 1 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
17 1 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
18 1 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
19 1 2026 1 CRC = 13.679 PYG 1 PYG = 0.0731 CRC
20 1 2026 1 CRC = 13.6968 PYG 1 PYG = 0.073 CRC
21 1 2026 1 CRC = 13.6744 PYG 1 PYG = 0.0731 CRC
22 1 2026 1 CRC = 13.6554 PYG 1 PYG = 0.0732 CRC
23 1 2026 1 CRC = 13.5146 PYG 1 PYG = 0.074 CRC
24 1 2026 1 CRC = 13.5118 PYG 1 PYG = 0.074 CRC
25 1 2026 1 CRC = 13.5118 PYG 1 PYG = 0.074 CRC
26 1 2026 1 CRC = 13.5802 PYG 1 PYG = 0.0736 CRC
27 1 2026 1 CRC = 13.4907 PYG 1 PYG = 0.0741 CRC
28 1 2026 1 CRC = 13.5303 PYG 1 PYG = 0.0739 CRC
29 1 2026 1 CRC = 13.53 PYG 1 PYG = 0.0739 CRC
30 1 2026 1 CRC = 13.5269 PYG 1 PYG = 0.0739 CRC
31 1 2026 1 CRC = 13.5271 PYG 1 PYG = 0.0739 CRC

Feb 2026

日付CRC-PYGPYG-CRC
01 2 2026 1 CRC = 13.5271 PYG 1 PYG = 0.0739 CRC
02 2 2026 1 CRC = 13.4006 PYG 1 PYG = 0.0746 CRC
03 2 2026 1 CRC = 13.3585 PYG 1 PYG = 0.0749 CRC
04 2 2026 1 CRC = 13.351 PYG 1 PYG = 0.0749 CRC
05 2 2026 1 CRC = 13.3197 PYG 1 PYG = 0.0751 CRC
06 2 2026 1 CRC = 13.3277 PYG 1 PYG = 0.075 CRC
07 2 2026 1 CRC = 13.3276 PYG 1 PYG = 0.075 CRC
08 2 2026 1 CRC = 13.3276 PYG 1 PYG = 0.075 CRC
09 2 2026 1 CRC = 13.3003 PYG 1 PYG = 0.0752 CRC
10 2 2026 1 CRC = 13.3 PYG 1 PYG = 0.0752 CRC
11 2 2026 1 CRC = 13.3515 PYG 1 PYG = 0.0749 CRC
12 2 2026 1 CRC = 13.5077 PYG 1 PYG = 0.074 CRC
13 2 2026 1 CRC = 13.5221 PYG 1 PYG = 0.074 CRC
14 2 2026 1 CRC = 13.5223 PYG 1 PYG = 0.074 CRC
15 2 2026 1 CRC = 13.5223 PYG 1 PYG = 0.074 CRC
16 2 2026 1 CRC = 13.5542 PYG 1 PYG = 0.0738 CRC
17 2 2026 1 CRC = 13.5936 PYG 1 PYG = 0.0736 CRC
18 2 2026 1 CRC = 13.563 PYG 1 PYG = 0.0737 CRC
19 2 2026 1 CRC = 13.4925 PYG 1 PYG = 0.0741 CRC
20 2 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
21 2 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
22 2 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
23 2 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
24 2 2026 1 CRC = 13.608 PYG 1 PYG = 0.0735 CRC
25 2 2026 1 CRC = 13.582 PYG 1 PYG = 0.0736 CRC
26 2 2026 1 CRC = 13.6072 PYG 1 PYG = 0.0735 CRC
27 2 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC
28 2 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC

Mar 2026

日付CRC-PYGPYG-CRC
01 3 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC
02 3 2026 1 CRC = 13.7162 PYG 1 PYG = 0.0729 CRC
03 3 2026 1 CRC = 13.728 PYG 1 PYG = 0.0728 CRC
04 3 2026 1 CRC = 13.8074 PYG 1 PYG = 0.0724 CRC
05 3 2026 1 CRC = 13.8923 PYG 1 PYG = 0.072 CRC
06 3 2026 1 CRC = 13.7032 PYG 1 PYG = 0.073 CRC
07 3 2026 1 CRC = 13.7022 PYG 1 PYG = 0.073 CRC
08 3 2026 1 CRC = 13.7022 PYG 1 PYG = 0.073 CRC
09 3 2026 1 CRC = 13.518 PYG 1 PYG = 0.074 CRC
10 3 2026 1 CRC = 13.7873 PYG 1 PYG = 0.0725 CRC
11 3 2026 1 CRC = 13.7562 PYG 1 PYG = 0.0727 CRC
12 3 2026 1 CRC = 13.736 PYG 1 PYG = 0.0728 CRC
13 3 2026 1 CRC = 13.7139 PYG 1 PYG = 0.0729 CRC
14 3 2026 1 CRC = 13.712 PYG 1 PYG = 0.0729 CRC
15 3 2026 1 CRC = 13.712 PYG 1 PYG = 0.0729 CRC
16 3 2026 1 CRC = 13.8185 PYG 1 PYG = 0.0724 CRC
17 3 2026 1 CRC = 13.8297 PYG 1 PYG = 0.0723 CRC
18 3 2026 1 CRC = 13.8378 PYG 1 PYG = 0.0723 CRC
19 3 2026 1 CRC = 13.8882 PYG 1 PYG = 0.072 CRC
20 3 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
21 3 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
22 3 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
23 3 2026 1 CRC = 14.0115 PYG 1 PYG = 0.0714 CRC
24 3 2026 1 CRC = 14.0036 PYG 1 PYG = 0.0714 CRC
25 3 2026 1 CRC = 13.9933 PYG 1 PYG = 0.0715 CRC
26 3 2026 1 CRC = 14.1164 PYG 1 PYG = 0.0708 CRC
27 3 2026 1 CRC = 14.0794 PYG 1 PYG = 0.071 CRC
28 3 2026 1 CRC = 14.0794 PYG 1 PYG = 0.071 CRC
29 3 2026 1 CRC = 14.0793 PYG 1 PYG = 0.071 CRC
30 3 2026 1 CRC = 14.0397 PYG 1 PYG = 0.0712 CRC
31 3 2026 1 CRC = 13.932 PYG 1 PYG = 0.0718 CRC

Apr 2026

日付CRC-PYGPYG-CRC
01 4 2026 1 CRC = 13.969 PYG 1 PYG = 0.0716 CRC
02 4 2026 1 CRC = 13.9013 PYG 1 PYG = 0.0719 CRC
03 4 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
04 4 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
05 4 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
06 4 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
07 4 2026 1 CRC = 13.9779 PYG 1 PYG = 0.0715 CRC
08 4 2026 1 CRC = 13.9451 PYG 1 PYG = 0.0717 CRC
09 4 2026 1 CRC = 13.8961 PYG 1 PYG = 0.072 CRC
10 4 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
11 4 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
12 4 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
13 4 2026 1 CRC = 13.8757 PYG 1 PYG = 0.0721 CRC
14 4 2026 1 CRC = 13.8981 PYG 1 PYG = 0.072 CRC
15 4 2026 1 CRC = 13.926 PYG 1 PYG = 0.0718 CRC
16 4 2026 1 CRC = 13.921 PYG 1 PYG = 0.0718 CRC
17 4 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
18 4 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
19 4 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
20 4 2026 1 CRC = 13.9943 PYG 1 PYG = 0.0715 CRC
21 4 2026 1 CRC = 13.9794 PYG 1 PYG = 0.0715 CRC
22 4 2026 1 CRC = 13.8066 PYG 1 PYG = 0.0724 CRC
23 4 2026 1 CRC = 13.8066 PYG 1 PYG = 0.0724 CRC
24 4 2026 1 CRC = 13.9336 PYG 1 PYG = 0.0718 CRC
25 4 2026 1 CRC = 13.9335 PYG 1 PYG = 0.0718 CRC
26 4 2026 1 CRC = 13.9335 PYG 1 PYG = 0.0718 CRC
27 4 2026 1 CRC = 13.8655 PYG 1 PYG = 0.0721 CRC
28 4 2026 1 CRC = 13.7808 PYG 1 PYG = 0.0726 CRC
29 4 2026 1 CRC = 13.6808 PYG 1 PYG = 0.0731 CRC
30 4 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC

May 2026

日付CRC-PYGPYG-CRC
01 5 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
02 5 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
03 5 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
04 5 2026 1 CRC = 13.6742 PYG 1 PYG = 0.0731 CRC
05 5 2026 1 CRC = 13.3191 PYG 1 PYG = 0.0751 CRC
06 5 2026 1 CRC = 13.4133 PYG 1 PYG = 0.0746 CRC
07 5 2026 1 CRC = 13.3422 PYG 1 PYG = 0.075 CRC
08 5 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
09 5 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
10 5 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
11 5 2026 1 CRC = 13.4114 PYG 1 PYG = 0.0746 CRC
12 5 2026 1 CRC = 13.3763 PYG 1 PYG = 0.0748 CRC
13 5 2026 1 CRC = 13.4338 PYG 1 PYG = 0.0744 CRC
14 5 2026 1 CRC = 13.4096 PYG 1 PYG = 0.0746 CRC
15 5 2026 1 CRC = 13.4337 PYG 1 PYG = 0.0744 CRC
16 5 2026 1 CRC = 13.4349 PYG 1 PYG = 0.0744 CRC
17 5 2026 1 CRC = 13.4349 PYG 1 PYG = 0.0744 CRC
18 5 2026 1 CRC = 13.4618 PYG 1 PYG = 0.0743 CRC
19 5 2026 1 CRC = 13.5372 PYG 1 PYG = 0.0739 CRC
20 5 2026 1 CRC = 13.6334 PYG 1 PYG = 0.0733 CRC
21 5 2026 1 CRC = 13.6398 PYG 1 PYG = 0.0733 CRC
22 5 2026 1 CRC = 13.4654 PYG 1 PYG = 0.0743 CRC
23 5 2026 1 CRC = 13.4654 PYG 1 PYG = 0.0743 CRC
24 5 2026 1 CRC = 13.4654 PYG 1 PYG = 0.0743 CRC
25 5 2026 1 CRC = 13.626 PYG 1 PYG = 0.0734 CRC
26 5 2026 1 CRC = 13.5676 PYG 1 PYG = 0.0737 CRC
27 5 2026 1 CRC = 13.5372 PYG 1 PYG = 0.0739 CRC
28 5 2026 1 CRC = 13.3656 PYG 1 PYG = 0.0748 CRC
29 5 2026 1 CRC = 13.3103 PYG 1 PYG = 0.0751 CRC
30 5 2026 1 CRC = 13.3103 PYG 1 PYG = 0.0751 CRC
31 5 2026 1 CRC = 13.3103 PYG 1 PYG = 0.0751 CRC

Jun 2026

日付CRC-PYGPYG-CRC
01 6 2026 1 CRC = 13.2464 PYG 1 PYG = 0.0755 CRC
02 6 2026 1 CRC = 13.278 PYG 1 PYG = 0.0753 CRC
03 6 2026 1 CRC = 13.278 PYG 1 PYG = 0.0753 CRC

Jul 2026

日付CRC-PYGPYG-CRC
01 7 2026 1 CRC = 13.3539 PYG 1 PYG = 0.0749 CRC
02 7 2026 1 CRC = 13.3526 PYG 1 PYG = 0.0749 CRC
03 7 2026 1 CRC = 13.3462 PYG 1 PYG = 0.0749 CRC
04 7 2026 1 CRC = 13.3461 PYG 1 PYG = 0.0749 CRC
05 7 2026 1 CRC = 13.3461 PYG 1 PYG = 0.0749 CRC
06 7 2026 1 CRC = 13.3135 PYG 1 PYG = 0.0751 CRC
07 7 2026 1 CRC = 13.3634 PYG 1 PYG = 0.0748 CRC
08 7 2026 1 CRC = 13.3608 PYG 1 PYG = 0.0748 CRC
09 7 2026 1 CRC = 13.3727 PYG 1 PYG = 0.0748 CRC
10 7 2026 1 CRC = 13.3647 PYG 1 PYG = 0.0748 CRC
11 7 2026 1 CRC = 13.3647 PYG 1 PYG = 0.0748 CRC
12 7 2026 1 CRC = 13.3647 PYG 1 PYG = 0.0748 CRC
13 7 2026 1 CRC = 13.3309 PYG 1 PYG = 0.075 CRC
14 7 2026 1 CRC = 13.3147 PYG 1 PYG = 0.0751 CRC
15 7 2026 1 CRC = 13.3589 PYG 1 PYG = 0.0749 CRC
16 7 2026 1 CRC = 13.3445 PYG 1 PYG = 0.0749 CRC
17 7 2026 1 CRC = 13.3552 PYG 1 PYG = 0.0749 CRC
18 7 2026 1 CRC = 13.3552 PYG 1 PYG = 0.0749 CRC
19 7 2026 1 CRC = 13.3552 PYG 1 PYG = 0.0749 CRC
20 7 2026 1 CRC = 13.3571 PYG 1 PYG = 0.0749 CRC
21 7 2026 1 CRC = 13.3739 PYG 1 PYG = 0.0748 CRC
22 7 2026 1 CRC = 13.3591 PYG 1 PYG = 0.0749 CRC
23 7 2026 1 CRC = 13.3437 PYG 1 PYG = 0.0749 CRC
24 7 2026 1 CRC = 13.2861 PYG 1 PYG = 0.0753 CRC
25 7 2026 1 CRC = 13.2857 PYG 1 PYG = 0.0753 CRC
26 7 2026 1 CRC = 13.2857 PYG 1 PYG = 0.0753 CRC

CRC-PYGおよびPYG-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats