currencystats247.com

CurrencyStats247 > 為替レート > CRC-PYGおよびPYG-CRCの為替レート - 2025年

CRC-PYGおよびPYG-CRCの為替レート - 2025年

CRC-PYGおよびPYG-CRCの為替レート

下から2025年のCRC-PYGおよびPYG-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 15.72 PYG
1 PYG = 0.0636 CRC

Jan 2025

日付CRC-PYGPYG-CRC
01 1 2025 1 CRC = 15.3439 PYG 1 PYG = 0.0652 CRC
02 1 2025 1 CRC = 15.3028 PYG 1 PYG = 0.0653 CRC
03 1 2025 1 CRC = 15.3571 PYG 1 PYG = 0.0651 CRC
04 1 2025 1 CRC = 15.3572 PYG 1 PYG = 0.0651 CRC
05 1 2025 1 CRC = 15.3572 PYG 1 PYG = 0.0651 CRC
06 1 2025 1 CRC = 15.4233 PYG 1 PYG = 0.0648 CRC
07 1 2025 1 CRC = 15.5662 PYG 1 PYG = 0.0642 CRC
08 1 2025 1 CRC = 15.6102 PYG 1 PYG = 0.0641 CRC
09 1 2025 1 CRC = 15.5969 PYG 1 PYG = 0.0641 CRC
10 1 2025 1 CRC = 15.5558 PYG 1 PYG = 0.0643 CRC
11 1 2025 1 CRC = 15.5558 PYG 1 PYG = 0.0643 CRC
12 1 2025 1 CRC = 15.5558 PYG 1 PYG = 0.0643 CRC
13 1 2025 1 CRC = 15.5802 PYG 1 PYG = 0.0642 CRC
14 1 2025 1 CRC = 15.6347 PYG 1 PYG = 0.064 CRC
15 1 2025 1 CRC = 15.703 PYG 1 PYG = 0.0637 CRC
16 1 2025 1 CRC = 15.7018 PYG 1 PYG = 0.0637 CRC
17 1 2025 1 CRC = 15.7146 PYG 1 PYG = 0.0636 CRC
18 1 2025 1 CRC = 15.7143 PYG 1 PYG = 0.0636 CRC
19 1 2025 1 CRC = 15.7143 PYG 1 PYG = 0.0636 CRC
20 1 2025 1 CRC = 15.7143 PYG 1 PYG = 0.0636 CRC
21 1 2025 1 CRC = 15.7797 PYG 1 PYG = 0.0634 CRC
22 1 2025 1 CRC = 15.7796 PYG 1 PYG = 0.0634 CRC
23 1 2025 1 CRC = 15.6683 PYG 1 PYG = 0.0638 CRC
24 1 2025 1 CRC = 15.6812 PYG 1 PYG = 0.0638 CRC
25 1 2025 1 CRC = 15.6813 PYG 1 PYG = 0.0638 CRC
26 1 2025 1 CRC = 15.6813 PYG 1 PYG = 0.0638 CRC
27 1 2025 1 CRC = 15.6606 PYG 1 PYG = 0.0639 CRC
28 1 2025 1 CRC = 15.5961 PYG 1 PYG = 0.0641 CRC
29 1 2025 1 CRC = 15.5771 PYG 1 PYG = 0.0642 CRC
30 1 2025 1 CRC = 15.5584 PYG 1 PYG = 0.0643 CRC
31 1 2025 1 CRC = 15.6365 PYG 1 PYG = 0.064 CRC

Feb 2025

日付CRC-PYGPYG-CRC
01 2 2025 1 CRC = 15.6365 PYG 1 PYG = 0.064 CRC
02 2 2025 1 CRC = 15.6362 PYG 1 PYG = 0.064 CRC
03 2 2025 1 CRC = 15.477 PYG 1 PYG = 0.0646 CRC
04 2 2025 1 CRC = 15.5588 PYG 1 PYG = 0.0643 CRC
05 2 2025 1 CRC = 15.5269 PYG 1 PYG = 0.0644 CRC
06 2 2025 1 CRC = 15.4713 PYG 1 PYG = 0.0646 CRC
07 2 2025 1 CRC = 15.4743 PYG 1 PYG = 0.0646 CRC
08 2 2025 1 CRC = 15.4743 PYG 1 PYG = 0.0646 CRC
09 2 2025 1 CRC = 15.4743 PYG 1 PYG = 0.0646 CRC
10 2 2025 1 CRC = 15.4717 PYG 1 PYG = 0.0646 CRC
11 2 2025 1 CRC = 15.4932 PYG 1 PYG = 0.0645 CRC
12 2 2025 1 CRC = 15.5475 PYG 1 PYG = 0.0643 CRC
13 2 2025 1 CRC = 15.5464 PYG 1 PYG = 0.0643 CRC
14 2 2025 1 CRC = 15.5384 PYG 1 PYG = 0.0644 CRC
15 2 2025 1 CRC = 15.5388 PYG 1 PYG = 0.0644 CRC
16 2 2025 1 CRC = 15.5388 PYG 1 PYG = 0.0644 CRC
17 2 2025 1 CRC = 15.6037 PYG 1 PYG = 0.0641 CRC
18 2 2025 1 CRC = 15.6324 PYG 1 PYG = 0.064 CRC
19 2 2025 1 CRC = 15.6306 PYG 1 PYG = 0.064 CRC
20 2 2025 1 CRC = 15.5754 PYG 1 PYG = 0.0642 CRC
21 2 2025 1 CRC = 15.6222 PYG 1 PYG = 0.064 CRC
22 2 2025 1 CRC = 15.6222 PYG 1 PYG = 0.064 CRC
23 2 2025 1 CRC = 15.6222 PYG 1 PYG = 0.064 CRC
24 2 2025 1 CRC = 15.5971 PYG 1 PYG = 0.0641 CRC
25 2 2025 1 CRC = 15.6477 PYG 1 PYG = 0.0639 CRC
26 2 2025 1 CRC = 15.6284 PYG 1 PYG = 0.064 CRC
27 2 2025 1 CRC = 15.6677 PYG 1 PYG = 0.0638 CRC
28 2 2025 1 CRC = 15.5664 PYG 1 PYG = 0.0642 CRC

Mar 2025

日付CRC-PYGPYG-CRC
01 3 2025 1 CRC = 15.6186 PYG 1 PYG = 0.064 CRC
02 3 2025 1 CRC = 15.6188 PYG 1 PYG = 0.064 CRC
03 3 2025 1 CRC = 15.7445 PYG 1 PYG = 0.0635 CRC
04 3 2025 1 CRC = 15.736 PYG 1 PYG = 0.0635 CRC
05 3 2025 1 CRC = 15.7645 PYG 1 PYG = 0.0634 CRC
06 3 2025 1 CRC = 15.6809 PYG 1 PYG = 0.0638 CRC
07 3 2025 1 CRC = 15.6599 PYG 1 PYG = 0.0639 CRC
08 3 2025 1 CRC = 15.6171 PYG 1 PYG = 0.064 CRC
09 3 2025 1 CRC = 15.6599 PYG 1 PYG = 0.0639 CRC
10 3 2025 1 CRC = 15.7478 PYG 1 PYG = 0.0635 CRC
11 3 2025 1 CRC = 15.7631 PYG 1 PYG = 0.0634 CRC
12 3 2025 1 CRC = 15.8602 PYG 1 PYG = 0.0631 CRC
13 3 2025 1 CRC = 15.864 PYG 1 PYG = 0.063 CRC
14 3 2025 1 CRC = 15.886 PYG 1 PYG = 0.0629 CRC
15 3 2025 1 CRC = 15.8927 PYG 1 PYG = 0.0629 CRC
16 3 2025 1 CRC = 16.0248 PYG 1 PYG = 0.0624 CRC
17 3 2025 1 CRC = 15.9325 PYG 1 PYG = 0.0628 CRC
18 3 2025 1 CRC = 15.938 PYG 1 PYG = 0.0627 CRC
19 3 2025 1 CRC = 15.9516 PYG 1 PYG = 0.0627 CRC
20 3 2025 1 CRC = 15.9457 PYG 1 PYG = 0.0627 CRC
21 3 2025 1 CRC = 15.9013 PYG 1 PYG = 0.0629 CRC
22 3 2025 1 CRC = 15.9926 PYG 1 PYG = 0.0625 CRC
23 3 2025 1 CRC = 16.042 PYG 1 PYG = 0.0623 CRC
24 3 2025 1 CRC = 15.9848 PYG 1 PYG = 0.0626 CRC
25 3 2025 1 CRC = 15.9965 PYG 1 PYG = 0.0625 CRC
26 3 2025 1 CRC = 16.0448 PYG 1 PYG = 0.0623 CRC
27 3 2025 1 CRC = 16.0455 PYG 1 PYG = 0.0623 CRC
28 3 2025 1 CRC = 16.0296 PYG 1 PYG = 0.0624 CRC
29 3 2025 1 CRC = 16.1824 PYG 1 PYG = 0.0618 CRC
30 3 2025 1 CRC = 16.1665 PYG 1 PYG = 0.0619 CRC
31 3 2025 1 CRC = 15.9494 PYG 1 PYG = 0.0627 CRC

Apr 2025

日付CRC-PYGPYG-CRC
01 4 2025 1 CRC = 15.8817 PYG 1 PYG = 0.063 CRC
02 4 2025 1 CRC = 15.9358 PYG 1 PYG = 0.0628 CRC
03 4 2025 1 CRC = 15.8237 PYG 1 PYG = 0.0632 CRC
04 4 2025 1 CRC = 15.8485 PYG 1 PYG = 0.0631 CRC
05 4 2025 1 CRC = 15.8477 PYG 1 PYG = 0.0631 CRC
06 4 2025 1 CRC = 15.8477 PYG 1 PYG = 0.0631 CRC
07 4 2025 1 CRC = 15.7759 PYG 1 PYG = 0.0634 CRC
08 4 2025 1 CRC = 15.6439 PYG 1 PYG = 0.0639 CRC
09 4 2025 1 CRC = 15.5577 PYG 1 PYG = 0.0643 CRC
10 4 2025 1 CRC = 15.5743 PYG 1 PYG = 0.0642 CRC
11 4 2025 1 CRC = 15.6184 PYG 1 PYG = 0.064 CRC
12 4 2025 1 CRC = 15.5922 PYG 1 PYG = 0.0641 CRC
13 4 2025 1 CRC = 15.6549 PYG 1 PYG = 0.0639 CRC
14 4 2025 1 CRC = 15.6261 PYG 1 PYG = 0.064 CRC
15 4 2025 1 CRC = 15.8166 PYG 1 PYG = 0.0632 CRC
16 4 2025 1 CRC = 15.9086 PYG 1 PYG = 0.0629 CRC
17 4 2025 1 CRC = 15.9275 PYG 1 PYG = 0.0628 CRC
18 4 2025 1 CRC = 15.9275 PYG 1 PYG = 0.0628 CRC
19 4 2025 1 CRC = 15.9275 PYG 1 PYG = 0.0628 CRC
20 4 2025 1 CRC = 15.9275 PYG 1 PYG = 0.0628 CRC
21 4 2025 1 CRC = 15.9275 PYG 1 PYG = 0.0628 CRC
22 4 2025 1 CRC = 15.9228 PYG 1 PYG = 0.0628 CRC
23 4 2025 1 CRC = 15.9067 PYG 1 PYG = 0.0629 CRC
24 4 2025 1 CRC = 15.8787 PYG 1 PYG = 0.063 CRC
25 4 2025 1 CRC = 15.8029 PYG 1 PYG = 0.0633 CRC
26 4 2025 1 CRC = 15.8029 PYG 1 PYG = 0.0633 CRC
27 4 2025 1 CRC = 15.8029 PYG 1 PYG = 0.0633 CRC
28 4 2025 1 CRC = 15.8373 PYG 1 PYG = 0.0631 CRC
29 4 2025 1 CRC = 15.8416 PYG 1 PYG = 0.0631 CRC
30 4 2025 1 CRC = 15.8566 PYG 1 PYG = 0.0631 CRC

May 2025

日付CRC-PYGPYG-CRC
01 5 2025 1 CRC = 15.8567 PYG 1 PYG = 0.0631 CRC
02 5 2025 1 CRC = 15.8218 PYG 1 PYG = 0.0632 CRC
03 5 2025 1 CRC = 15.822 PYG 1 PYG = 0.0632 CRC
04 5 2025 1 CRC = 15.822 PYG 1 PYG = 0.0632 CRC
05 5 2025 1 CRC = 15.8034 PYG 1 PYG = 0.0633 CRC
06 5 2025 1 CRC = 15.8251 PYG 1 PYG = 0.0632 CRC
07 5 2025 1 CRC = 15.7917 PYG 1 PYG = 0.0633 CRC
08 5 2025 1 CRC = 15.7173 PYG 1 PYG = 0.0636 CRC
09 5 2025 1 CRC = 15.7517 PYG 1 PYG = 0.0635 CRC
10 5 2025 1 CRC = 15.7517 PYG 1 PYG = 0.0635 CRC
11 5 2025 1 CRC = 15.7516 PYG 1 PYG = 0.0635 CRC
12 5 2025 1 CRC = 15.7322 PYG 1 PYG = 0.0636 CRC
13 5 2025 1 CRC = 15.715 PYG 1 PYG = 0.0636 CRC
14 5 2025 1 CRC = 15.7203 PYG 1 PYG = 0.0636 CRC
15 5 2025 1 CRC = 15.7367 PYG 1 PYG = 0.0635 CRC
16 5 2025 1 CRC = 15.7624 PYG 1 PYG = 0.0634 CRC
17 5 2025 1 CRC = 15.7624 PYG 1 PYG = 0.0634 CRC
18 5 2025 1 CRC = 15.7624 PYG 1 PYG = 0.0634 CRC
19 5 2025 1 CRC = 15.7859 PYG 1 PYG = 0.0633 CRC
20 5 2025 1 CRC = 15.7847 PYG 1 PYG = 0.0634 CRC
21 5 2025 1 CRC = 15.7569 PYG 1 PYG = 0.0635 CRC
22 5 2025 1 CRC = 15.6926 PYG 1 PYG = 0.0637 CRC
23 5 2025 1 CRC = 15.6848 PYG 1 PYG = 0.0638 CRC
24 5 2025 1 CRC = 15.6851 PYG 1 PYG = 0.0638 CRC
25 5 2025 1 CRC = 15.6851 PYG 1 PYG = 0.0638 CRC
26 5 2025 1 CRC = 15.7226 PYG 1 PYG = 0.0636 CRC
27 5 2025 1 CRC = 15.7063 PYG 1 PYG = 0.0637 CRC
28 5 2025 1 CRC = 15.7146 PYG 1 PYG = 0.0636 CRC
29 5 2025 1 CRC = 15.6949 PYG 1 PYG = 0.0637 CRC
30 5 2025 1 CRC = 15.7273 PYG 1 PYG = 0.0636 CRC
31 5 2025 1 CRC = 15.7273 PYG 1 PYG = 0.0636 CRC

Jun 2025

日付CRC-PYGPYG-CRC
01 6 2025 1 CRC = 15.7272 PYG 1 PYG = 0.0636 CRC
02 6 2025 1 CRC = 15.7421 PYG 1 PYG = 0.0635 CRC
03 6 2025 1 CRC = 15.6964 PYG 1 PYG = 0.0637 CRC
04 6 2025 1 CRC = 15.711 PYG 1 PYG = 0.0636 CRC
05 6 2025 1 CRC = 15.6929 PYG 1 PYG = 0.0637 CRC
06 6 2025 1 CRC = 15.6633 PYG 1 PYG = 0.0638 CRC

CRC-PYGおよびPYG-CRCの為替レート情報

コスタリカコロン(CRC)はコスタリカで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。