currencystats247.com

CurrencyStats247 > 為替レート > CRC-PGKおよびPGK-CRCの為替レート - 2025年

CRC-PGKおよびPGK-CRCの為替レート - 2025年

CRC-PGKおよびPGK-CRCの為替レート

下から2025年のCRC-PGKおよびPGK-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0081 PGK
1 PGK = 122.8345 CRC

Jan 2025

日付CRC-PGKPGK-CRC
01 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.4012 CRC
02 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.4346 CRC
03 1 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2497 CRC
04 1 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
05 1 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
06 1 2025 1 CRC = 0.0079 PGK 1 PGK = 127.3013 CRC
07 1 2025 1 CRC = 0.008 PGK 1 PGK = 124.9351 CRC
08 1 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4459 CRC
09 1 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1507 CRC
10 1 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9159 CRC
11 1 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
12 1 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
13 1 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9319 CRC
14 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7844 CRC
15 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4144 CRC
16 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2697 CRC
17 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2617 CRC
18 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
19 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
20 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
21 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3622 CRC
22 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3634 CRC
23 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.7172 CRC
24 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.7044 CRC
25 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
26 1 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
27 1 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9576 CRC
28 1 2025 1 CRC = 0.008 PGK 1 PGK = 124.5052 CRC
29 1 2025 1 CRC = 0.008 PGK 1 PGK = 124.6039 CRC
30 1 2025 1 CRC = 0.008 PGK 1 PGK = 124.6289 CRC
31 1 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC

Feb 2025

日付CRC-PGKPGK-CRC
01 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC
02 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8817 CRC
03 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9623 CRC
04 2 2025 1 CRC = 0.008 PGK 1 PGK = 124.2934 CRC
05 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4342 CRC
06 2 2025 1 CRC = 0.008 PGK 1 PGK = 124.8632 CRC
07 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
08 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
09 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
10 2 2025 1 CRC = 0.008 PGK 1 PGK = 124.9525 CRC
11 2 2025 1 CRC = 0.008 PGK 1 PGK = 124.75 CRC
12 2 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8931 CRC
13 2 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8937 CRC
14 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.085 CRC
15 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
16 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
17 2 2025 1 CRC = 0.0079 PGK 1 PGK = 125.925 CRC
18 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8062 CRC
19 2 2025 1 CRC = 0.008 PGK 1 PGK = 125.6631 CRC
20 2 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1338 CRC
21 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6953 CRC
22 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
23 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
24 2 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9988 CRC
25 2 2025 1 CRC = 0.008 PGK 1 PGK = 125.5754 CRC
26 2 2025 1 CRC = 0.008 PGK 1 PGK = 124.5326 CRC
27 2 2025 1 CRC = 0.008 PGK 1 PGK = 125.7292 CRC
28 2 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9981 CRC

Mar 2025

日付CRC-PGKPGK-CRC
01 3 2025 1 CRC = 0.0078 PGK 1 PGK = 127.6703 CRC
02 3 2025 1 CRC = 0.0079 PGK 1 PGK = 126.6736 CRC
03 3 2025 1 CRC = 0.008 PGK 1 PGK = 125.4752 CRC
04 3 2025 1 CRC = 0.008 PGK 1 PGK = 125.0966 CRC
05 3 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9947 CRC
06 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4722 CRC
07 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
08 3 2025 1 CRC = 0.008 PGK 1 PGK = 125.1589 CRC
09 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
10 3 2025 1 CRC = 0.008 PGK 1 PGK = 125.606 CRC
11 3 2025 1 CRC = 0.008 PGK 1 PGK = 124.2464 CRC
12 3 2025 1 CRC = 0.0081 PGK 1 PGK = 124.2195 CRC
13 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6981 CRC
14 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6979 CRC
15 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.545 CRC
16 3 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9282 CRC
17 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3016 CRC
18 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.252 CRC
19 3 2025 1 CRC = 0.0083 PGK 1 PGK = 121.2053 CRC
20 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9672 CRC
21 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.304 CRC
22 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4462 CRC
23 3 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1186 CRC
24 3 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5577 CRC
25 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9295 CRC
26 3 2025 1 CRC = 0.0083 PGK 1 PGK = 121.049 CRC
27 3 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1687 CRC
28 3 2025 1 CRC = 0.0082 PGK 1 PGK = 121.2421 CRC
29 3 2025 1 CRC = 0.0083 PGK 1 PGK = 121.0288 CRC
30 3 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1335 CRC
31 3 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2135 CRC

Apr 2025

日付CRC-PGKPGK-CRC
01 4 2025 1 CRC = 0.0081 PGK 1 PGK = 122.931 CRC
02 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7831 CRC
03 4 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC
04 4 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5421 CRC
05 4 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
06 4 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
07 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.7443 CRC
08 4 2025 1 CRC = 0.0079 PGK 1 PGK = 126.459 CRC
09 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.5337 CRC
10 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.9511 CRC
11 4 2025 1 CRC = 0.008 PGK 1 PGK = 125.3181 CRC
12 4 2025 1 CRC = 0.0081 PGK 1 PGK = 124.1622 CRC
13 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.4503 CRC
14 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.6837 CRC
15 4 2025 1 CRC = 0.0081 PGK 1 PGK = 124.066 CRC
16 4 2025 1 CRC = 0.0081 PGK 1 PGK = 123.1007 CRC
17 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
18 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
19 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
20 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
21 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
22 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5233 CRC
23 4 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3129 CRC
24 4 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7834 CRC
25 4 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0452 CRC
26 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.8813 CRC
27 4 2025 1 CRC = 0.008 PGK 1 PGK = 124.8812 CRC
28 4 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1075 CRC
29 4 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0184 CRC
30 4 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7098 CRC

May 2025

日付CRC-PGKPGK-CRC
01 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.712 CRC
02 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
03 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
04 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
05 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7972 CRC
06 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7881 CRC
07 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9758 CRC
08 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.4808 CRC
09 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2826 CRC
10 5 2025 1 CRC = 0.008 PGK 1 PGK = 124.8715 CRC
11 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2793 CRC
12 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3609 CRC
13 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3564 CRC
14 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2493 CRC
15 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1142 CRC
16 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
17 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
18 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
19 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7364 CRC
20 5 2025 1 CRC = 0.0082 PGK 1 PGK = 121.6782 CRC
21 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6606 CRC
22 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9793 CRC
23 5 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0738 CRC
24 5 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
25 5 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
26 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7738 CRC
27 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9726 CRC
28 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.049 CRC
29 5 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2255 CRC
30 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC
31 5 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC

Jun 2025

日付CRC-PGKPGK-CRC
01 6 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7368 CRC
02 6 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5922 CRC
03 6 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8987 CRC
04 6 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9486 CRC
05 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0163 CRC
06 6 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0017 CRC
07 6 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0255 CRC
08 6 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0255 CRC
09 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1862 CRC
10 6 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7911 CRC
11 6 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5058 CRC
12 6 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3163 CRC
13 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.6606 CRC
14 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.6617 CRC
15 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.6617 CRC
16 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.4769 CRC
17 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3179 CRC
18 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.6072 CRC
19 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.8099 CRC
20 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.7518 CRC
21 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.7555 CRC
22 6 2025 1 CRC = 0.0083 PGK 1 PGK = 120.7555 CRC
23 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.6144 CRC
24 6 2025 1 CRC = 0.0081 PGK 1 PGK = 122.8049 CRC
25 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.6499 CRC
26 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5004 CRC
27 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2698 CRC
28 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2682 CRC
29 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2682 CRC
30 6 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3268 CRC

Jul 2025

日付CRC-PGKPGK-CRC
01 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3979 CRC
02 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3986 CRC
03 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2838 CRC
04 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2585 CRC
05 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2611 CRC
06 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2611 CRC
07 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.4596 CRC
08 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.5551 CRC
09 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.2282 CRC
10 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.1747 CRC
11 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9901 CRC
12 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9901 CRC
13 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2318 CRC
14 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0395 CRC
15 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9326 CRC
16 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9451 CRC
17 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0914 CRC
18 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8672 CRC
19 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8672 CRC
20 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8672 CRC
21 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0409 CRC
22 7 2025 1 CRC = 0.0083 PGK 1 PGK = 119.9873 CRC
23 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.1846 CRC
24 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0364 CRC
25 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8916 CRC
26 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8885 CRC
27 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8885 CRC
28 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0498 CRC
29 7 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0806 CRC
30 7 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1524 CRC
31 7 2025 1 CRC = 0.0082 PGK 1 PGK = 121.8335 CRC

Aug 2025

日付CRC-PGKPGK-CRC
01 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.9501 CRC
02 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.9501 CRC
03 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.9501 CRC
04 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.9318 CRC
05 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.8962 CRC
06 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9326 CRC
07 8 2025 1 CRC = 0.0083 PGK 1 PGK = 120.0803 CRC
08 8 2025 1 CRC = 0.0083 PGK 1 PGK = 120.1304 CRC
09 8 2025 1 CRC = 0.0083 PGK 1 PGK = 120.1304 CRC
10 8 2025 1 CRC = 0.0083 PGK 1 PGK = 120.1304 CRC
11 8 2025 1 CRC = 0.0083 PGK 1 PGK = 119.8845 CRC
12 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7029 CRC
13 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.848 CRC
14 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5851 CRC
15 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9791 CRC
16 8 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0017 CRC
17 8 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4521 CRC
18 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.712 CRC
19 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.6223 CRC
20 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.5633 CRC
21 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3842 CRC
22 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3451 CRC
23 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3451 CRC
24 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.343 CRC
25 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.0803 CRC
26 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.0813 CRC
27 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.0277 CRC
28 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3067 CRC
29 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3134 CRC
30 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3196 CRC
31 8 2025 1 CRC = 0.0084 PGK 1 PGK = 119.3196 CRC

Sep 2025

日付CRC-PGKPGK-CRC
01 9 2025 1 CRC = 0.0084 PGK 1 PGK = 119.4085 CRC
02 9 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1854 CRC
03 9 2025 1 CRC = 0.0083 PGK 1 PGK = 121.161 CRC
04 9 2025 1 CRC = 0.0084 PGK 1 PGK = 119.2988 CRC

CRC-PGKおよびPGK-CRCの為替レート情報

コスタリカコロン(CRC)はコスタリカで使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。