CurrencyStats247

CRC-PENおよびPEN-CRCの為替レート - 2026年

CRC-PENおよびPEN-CRCの為替レート

下から2026年のCRC-PENおよびPEN-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CRC = 0.0073 PEN

1 PEN = 137.8651 CRC

１年２年３年

CRCからPENPENからCRC

Jan 2026

日付	CRC-PEN	PEN-CRC
01 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 1 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 1 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 1 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 1 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 1 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 1 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 1 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 1 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 1 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 1 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

日付	CRC-PEN	PEN-CRC
01 2 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 2 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 2 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 2 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 2 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 2 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 2 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 2 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 2 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 2 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 2 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 2 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 2 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 2 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 2 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 2 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 2 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 2 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 2 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 2 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

日付	CRC-PEN	PEN-CRC
01 3 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 3 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 3 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 3 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 3 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 3 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 3 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 3 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 3 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 3 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 3 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 3 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 3 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 3 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 3 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 3 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 3 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 3 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 3 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 3 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 3 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 3 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 3 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 3 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 3 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 3 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

日付	CRC-PEN	PEN-CRC
01 4 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 4 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 4 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 4 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 4 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 4 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 4 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 4 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 4 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 4 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 4 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 4 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 4 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 4 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 4 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 4 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 4 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 4 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 4 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 4 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 4 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 4 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 4 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 4 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 4 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

日付	CRC-PEN	PEN-CRC
01 5 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 5 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 5 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 5 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 5 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 5 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 5 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 5 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 5 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 5 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
23 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
24 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
25 5 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5989 CRC
26 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7789 CRC
27 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9219 CRC
28 5 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0807 CRC
29 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.988 CRC
30 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC
31 5 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC

Jun 2026

日付	CRC-PEN	PEN-CRC
01 6 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6533 CRC
02 6 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8497 CRC
03 6 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8112 CRC

Jul 2026

日付	CRC-PEN	PEN-CRC
01 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3642 CRC
02 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1482 CRC
03 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.885 CRC
04 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
05 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
06 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.802 CRC
07 7 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0096 CRC
08 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5294 CRC
09 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.733 CRC
10 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9095 CRC
11 7 2026	1 CRC = 0.0075 PEN	1 PEN = 134.1288 CRC
12 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9084 CRC
13 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6286 CRC
14 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.041 CRC
15 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4054 CRC
16 7 2026	1 CRC = 0.0075 PEN	1 PEN = 134.1243 CRC
17 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.7919 CRC
18 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.7943 CRC
19 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.7943 CRC
20 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8038 CRC
21 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5688 CRC
22 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3677 CRC
23 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6289 CRC
24 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.7159 CRC
25 7 2026	1 CRC = 0.0075 PEN	1 PEN = 133.7852 CRC

CRC-PENおよびPEN-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース