currencystats247.com

CurrencyStats247 > 為替レート > CRC-PENおよびPEN-CRCの為替レート - 2025年

CRC-PENおよびPEN-CRCの為替レート - 2025年

CRC-PENおよびPEN-CRCの為替レート

下から2025年のCRC-PENおよびPEN-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0073 PEN
1 PEN = 136.909 CRC

Jan 2025

日付CRC-PENPEN-CRC
01 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.9074 CRC
02 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.7111 CRC
03 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8035 CRC
04 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8015 CRC
05 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8015 CRC
06 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.5742 CRC
07 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.0055 CRC
08 1 2025 1 CRC = 0.0074 PEN 1 PEN = 134.2545 CRC
09 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.978 CRC
10 1 2025 1 CRC = 0.0075 PEN 1 PEN = 134.152 CRC
11 1 2025 1 CRC = 0.0075 PEN 1 PEN = 134.1416 CRC
12 1 2025 1 CRC = 0.0075 PEN 1 PEN = 134.1416 CRC
13 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.975 CRC
14 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.2886 CRC
15 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.1927 CRC
16 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.3729 CRC
17 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.4044 CRC
18 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.3746 CRC
19 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.3746 CRC
20 1 2025 1 CRC = 0.0075 PEN 1 PEN = 133.3746 CRC
21 1 2025 1 CRC = 0.0074 PEN 1 PEN = 134.4762 CRC
22 1 2025 1 CRC = 0.0074 PEN 1 PEN = 134.4755 CRC
23 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.6959 CRC
24 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8661 CRC
25 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8687 CRC
26 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8687 CRC
27 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8586 CRC
28 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.508 CRC
29 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.8282 CRC
30 1 2025 1 CRC = 0.0073 PEN 1 PEN = 136.5509 CRC
31 1 2025 1 CRC = 0.0074 PEN 1 PEN = 135.5974 CRC

Feb 2025

日付CRC-PENPEN-CRC
01 2 2025 1 CRC = 0.0074 PEN 1 PEN = 135.5974 CRC
02 2 2025 1 CRC = 0.0074 PEN 1 PEN = 135.5994 CRC
03 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.6837 CRC
04 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.5622 CRC
05 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.7033 CRC
06 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.9255 CRC
07 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1566 CRC
08 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1553 CRC
09 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1553 CRC
10 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.0842 CRC
11 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1279 CRC
12 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.379 CRC
13 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.3908 CRC
14 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4805 CRC
15 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4805 CRC
16 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4805 CRC
17 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.9146 CRC
18 2 2025 1 CRC = 0.0073 PEN 1 PEN = 136.8612 CRC
19 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3356 CRC
20 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.2257 CRC
21 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1369 CRC
22 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1369 CRC
23 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1369 CRC
24 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.5399 CRC
25 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.2341 CRC
26 2 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3871 CRC
27 2 2025 1 CRC = 0.0072 PEN 1 PEN = 138.1881 CRC
28 2 2025 1 CRC = 0.0072 PEN 1 PEN = 138.208 CRC

Mar 2025

日付CRC-PENPEN-CRC
01 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.1568 CRC
02 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4863 CRC
03 3 2025 1 CRC = 0.0074 PEN 1 PEN = 135.7649 CRC
04 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.5765 CRC
05 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.8595 CRC
06 3 2025 1 CRC = 0.0072 PEN 1 PEN = 138.1148 CRC
07 3 2025 1 CRC = 0.0072 PEN 1 PEN = 138.399 CRC
08 3 2025 1 CRC = 0.0072 PEN 1 PEN = 138.4137 CRC
09 3 2025 1 CRC = 0.0072 PEN 1 PEN = 138.3991 CRC
10 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.9127 CRC
11 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3054 CRC
12 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.494 CRC
13 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4099 CRC
14 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.1566 CRC
15 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.1919 CRC
16 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.2425 CRC
17 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.4126 CRC
18 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.5151 CRC
19 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1448 CRC
20 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.7406 CRC
21 3 2025 1 CRC = 0.0072 PEN 1 PEN = 138.0706 CRC
22 3 2025 1 CRC = 0.0072 PEN 1 PEN = 137.9389 CRC
23 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1975 CRC
24 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.69 CRC
25 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.8134 CRC
26 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3437 CRC
27 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1845 CRC
28 3 2025 1 CRC = 0.0073 PEN 1 PEN = 137.2762 CRC
29 3 2025 1 CRC = 0.0074 PEN 1 PEN = 135.6133 CRC
30 3 2025 1 CRC = 0.0074 PEN 1 PEN = 135.1177 CRC
31 3 2025 1 CRC = 0.0073 PEN 1 PEN = 136.769 CRC

Apr 2025

日付CRC-PENPEN-CRC
01 4 2025 1 CRC = 0.0073 PEN 1 PEN = 136.7862 CRC
02 4 2025 1 CRC = 0.0073 PEN 1 PEN = 136.7787 CRC
03 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.1154 CRC
04 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.6615 CRC
05 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.669 CRC
06 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.669 CRC
07 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.8797 CRC
08 4 2025 1 CRC = 0.0072 PEN 1 PEN = 139.3001 CRC
09 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3427 CRC
10 4 2025 1 CRC = 0.0073 PEN 1 PEN = 136.8783 CRC
11 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.6661 CRC
12 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.469 CRC
13 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3391 CRC
14 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.5853 CRC
15 4 2025 1 CRC = 0.0074 PEN 1 PEN = 135.2481 CRC
16 4 2025 1 CRC = 0.0074 PEN 1 PEN = 134.3114 CRC
17 4 2025 1 CRC = 0.0074 PEN 1 PEN = 134.8593 CRC
18 4 2025 1 CRC = 0.0075 PEN 1 PEN = 133.4763 CRC
19 4 2025 1 CRC = 0.0075 PEN 1 PEN = 133.4745 CRC
20 4 2025 1 CRC = 0.0075 PEN 1 PEN = 133.4745 CRC
21 4 2025 1 CRC = 0.0075 PEN 1 PEN = 133.4752 CRC
22 4 2025 1 CRC = 0.0074 PEN 1 PEN = 135.6537 CRC
23 4 2025 1 CRC = 0.0074 PEN 1 PEN = 135.9863 CRC
24 4 2025 1 CRC = 0.0073 PEN 1 PEN = 136.5844 CRC
25 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.8087 CRC
26 4 2025 1 CRC = 0.0072 PEN 1 PEN = 137.9338 CRC
27 4 2025 1 CRC = 0.0072 PEN 1 PEN = 137.9338 CRC
28 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.7746 CRC
29 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.8847 CRC
30 4 2025 1 CRC = 0.0073 PEN 1 PEN = 137.7613 CRC

May 2025

日付CRC-PENPEN-CRC
01 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.7601 CRC
02 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.9294 CRC
03 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.9294 CRC
04 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.9294 CRC
05 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.5689 CRC
06 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.0372 CRC
07 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.4856 CRC
08 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.0944 CRC
09 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.6984 CRC
10 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.3442 CRC
11 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.294 CRC
12 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.0313 CRC
13 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.9954 CRC
14 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.5594 CRC
15 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.1065 CRC
16 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3874 CRC
17 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3874 CRC
18 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.3874 CRC
19 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.2502 CRC
20 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.0851 CRC
21 5 2025 1 CRC = 0.0073 PEN 1 PEN = 137.4936 CRC
22 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.1859 CRC
23 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.0259 CRC
24 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.0247 CRC
25 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.0247 CRC
26 5 2025 1 CRC = 0.0072 PEN 1 PEN = 138.6782 CRC
27 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.1087 CRC
28 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.6055 CRC
29 5 2025 1 CRC = 0.0072 PEN 1 PEN = 139.8258 CRC
30 5 2025 1 CRC = 0.0071 PEN 1 PEN = 140.253 CRC
31 5 2025 1 CRC = 0.0071 PEN 1 PEN = 140.253 CRC

Jun 2025

日付CRC-PENPEN-CRC
01 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.0633 CRC
02 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.2498 CRC
03 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.5978 CRC
04 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.3607 CRC
05 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.7962 CRC
06 6 2025 1 CRC = 0.0071 PEN 1 PEN = 140.5809 CRC

CRC-PENおよびPEN-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats