currencystats247.com

CurrencyStats247 > 為替レート > CRC-PABおよびPAB-CRCの為替レート - 2025年

CRC-PABおよびPAB-CRCの為替レート - 2025年

CRC-PABおよびPAB-CRCの為替レート

下から2025年のCRC-PABおよびPAB-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.002 PAB
1 PAB = 505.3828 CRC

Jan 2025

日付CRC-PABPAB-CRC
01 1 2025 1 CRC = 0.002 PAB 1 PAB = 509.3796 CRC
02 1 2025 1 CRC = 0.002 PAB 1 PAB = 509.7752 CRC
03 1 2025 1 CRC = 0.002 PAB 1 PAB = 509.7352 CRC
04 1 2025 1 CRC = 0.002 PAB 1 PAB = 509.7106 CRC
05 1 2025 1 CRC = 0.002 PAB 1 PAB = 509.7106 CRC
06 1 2025 1 CRC = 0.002 PAB 1 PAB = 510.0798 CRC
07 1 2025 1 CRC = 0.002 PAB 1 PAB = 508.0659 CRC
08 1 2025 1 CRC = 0.002 PAB 1 PAB = 506.9695 CRC
09 1 2025 1 CRC = 0.002 PAB 1 PAB = 505.7763 CRC
10 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.7563 CRC
11 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.7564 CRC
12 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.7564 CRC
13 1 2025 1 CRC = 0.002 PAB 1 PAB = 505.284 CRC
14 1 2025 1 CRC = 0.002 PAB 1 PAB = 503.9839 CRC
15 1 2025 1 CRC = 0.002 PAB 1 PAB = 502.4803 CRC
16 1 2025 1 CRC = 0.002 PAB 1 PAB = 501.9437 CRC
17 1 2025 1 CRC = 0.002 PAB 1 PAB = 501.3098 CRC
18 1 2025 1 CRC = 0.002 PAB 1 PAB = 501.3102 CRC
19 1 2025 1 CRC = 0.002 PAB 1 PAB = 501.3102 CRC
20 1 2025 1 CRC = 0.002 PAB 1 PAB = 501.3151 CRC
21 1 2025 1 CRC = 0.002 PAB 1 PAB = 502.3664 CRC
22 1 2025 1 CRC = 0.002 PAB 1 PAB = 502.352 CRC
23 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.6622 CRC
24 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.5824 CRC
25 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.5775 CRC
26 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.5775 CRC
27 1 2025 1 CRC = 0.002 PAB 1 PAB = 505.472 CRC
28 1 2025 1 CRC = 0.002 PAB 1 PAB = 506.9557 CRC
29 1 2025 1 CRC = 0.002 PAB 1 PAB = 507.2916 CRC
30 1 2025 1 CRC = 0.002 PAB 1 PAB = 507.4146 CRC
31 1 2025 1 CRC = 0.002 PAB 1 PAB = 504.4332 CRC

Feb 2025

日付CRC-PABPAB-CRC
01 2 2025 1 CRC = 0.002 PAB 1 PAB = 504.4333 CRC
02 2 2025 1 CRC = 0.002 PAB 1 PAB = 504.4334 CRC
03 2 2025 1 CRC = 0.002 PAB 1 PAB = 509.4641 CRC
04 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.1037 CRC
05 2 2025 1 CRC = 0.002 PAB 1 PAB = 507.4413 CRC
06 2 2025 1 CRC = 0.002 PAB 1 PAB = 508.8786 CRC
07 2 2025 1 CRC = 0.002 PAB 1 PAB = 509.7285 CRC
08 2 2025 1 CRC = 0.002 PAB 1 PAB = 509.7284 CRC
09 2 2025 1 CRC = 0.002 PAB 1 PAB = 509.7284 CRC
10 2 2025 1 CRC = 0.002 PAB 1 PAB = 509.4418 CRC
11 2 2025 1 CRC = 0.002 PAB 1 PAB = 508.8159 CRC
12 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.113 CRC
13 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.1643 CRC
14 2 2025 1 CRC = 0.002 PAB 1 PAB = 507.081 CRC
15 2 2025 1 CRC = 0.002 PAB 1 PAB = 507.0693 CRC
16 2 2025 1 CRC = 0.002 PAB 1 PAB = 507.0693 CRC
17 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.4871 CRC
18 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.5171 CRC
19 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.8031 CRC
20 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.1584 CRC
21 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.108 CRC
22 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.1105 CRC
23 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.1105 CRC
24 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.3424 CRC
25 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.5772 CRC
26 2 2025 1 CRC = 0.002 PAB 1 PAB = 505.8996 CRC
27 2 2025 1 CRC = 0.002 PAB 1 PAB = 506.0536 CRC
28 2 2025 1 CRC = 0.002 PAB 1 PAB = 507.1893 CRC

Mar 2025

日付CRC-PABPAB-CRC
01 3 2025 1 CRC = 0.002 PAB 1 PAB = 507.4036 CRC
02 3 2025 1 CRC = 0.002 PAB 1 PAB = 508.4062 CRC
03 3 2025 1 CRC = 0.002 PAB 1 PAB = 503.5946 CRC
04 3 2025 1 CRC = 0.002 PAB 1 PAB = 503.4616 CRC
05 3 2025 1 CRC = 0.002 PAB 1 PAB = 502.2897 CRC
06 3 2025 1 CRC = 0.002 PAB 1 PAB = 504.2133 CRC
07 3 2025 1 CRC = 0.002 PAB 1 PAB = 505.6687 CRC
08 3 2025 1 CRC = 0.002 PAB 1 PAB = 506.2518 CRC
09 3 2025 1 CRC = 0.002 PAB 1 PAB = 505.6685 CRC
10 3 2025 1 CRC = 0.002 PAB 1 PAB = 504.2341 CRC
11 3 2025 1 CRC = 0.002 PAB 1 PAB = 502.4916 CRC
12 3 2025 1 CRC = 0.002 PAB 1 PAB = 500.0273 CRC
13 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.4911 CRC
14 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.2272 CRC
15 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.5871 CRC
16 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.4208 CRC
17 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.8029 CRC
18 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.6331 CRC
19 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.2475 CRC
20 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.2007 CRC
21 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.9057 CRC
22 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.9537 CRC
23 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.7357 CRC
24 3 2025 1 CRC = 0.002 PAB 1 PAB = 500.5289 CRC
25 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.3992 CRC
26 3 2025 1 CRC = 0.002 PAB 1 PAB = 498.8002 CRC
27 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.3046 CRC
28 3 2025 1 CRC = 0.002 PAB 1 PAB = 499.7216 CRC
29 3 2025 1 CRC = 0.002 PAB 1 PAB = 494.4204 CRC
30 3 2025 1 CRC = 0.002 PAB 1 PAB = 494.4204 CRC
31 3 2025 1 CRC = 0.002 PAB 1 PAB = 500.462 CRC

Apr 2025

日付CRC-PABPAB-CRC
01 4 2025 1 CRC = 0.002 PAB 1 PAB = 500.4193 CRC
02 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.3622 CRC
03 4 2025 1 CRC = 0.002 PAB 1 PAB = 503.7859 CRC
04 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.8424 CRC
05 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.8472 CRC
06 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.8472 CRC
07 4 2025 1 CRC = 0.002 PAB 1 PAB = 507.444 CRC
08 4 2025 1 CRC = 0.0019 PAB 1 PAB = 512.8321 CRC
09 4 2025 1 CRC = 0.0019 PAB 1 PAB = 514.3614 CRC
10 4 2025 1 CRC = 0.0019 PAB 1 PAB = 514.411 CRC
11 4 2025 1 CRC = 0.0019 PAB 1 PAB = 513.2391 CRC
12 4 2025 1 CRC = 0.0019 PAB 1 PAB = 513.0988 CRC
13 4 2025 1 CRC = 0.002 PAB 1 PAB = 512.0374 CRC
14 4 2025 1 CRC = 0.0019 PAB 1 PAB = 512.9985 CRC
15 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.2448 CRC
16 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.6156 CRC
17 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.5527 CRC
18 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.5526 CRC
19 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.5526 CRC
20 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.5526 CRC
21 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.5526 CRC
22 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.8163 CRC
23 4 2025 1 CRC = 0.002 PAB 1 PAB = 502.8944 CRC
24 4 2025 1 CRC = 0.002 PAB 1 PAB = 504.0867 CRC
25 4 2025 1 CRC = 0.002 PAB 1 PAB = 506.1641 CRC
26 4 2025 1 CRC = 0.002 PAB 1 PAB = 506.1643 CRC
27 4 2025 1 CRC = 0.002 PAB 1 PAB = 506.1641 CRC
28 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.6054 CRC
29 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.5372 CRC
30 4 2025 1 CRC = 0.002 PAB 1 PAB = 505.1047 CRC

May 2025

日付CRC-PABPAB-CRC
01 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.1002 CRC
02 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.6966 CRC
03 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.6922 CRC
04 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.6922 CRC
05 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.7733 CRC
06 5 2025 1 CRC = 0.002 PAB 1 PAB = 505.9133 CRC
07 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.0661 CRC
08 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.2342 CRC
09 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.5582 CRC
10 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.5584 CRC
11 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.3758 CRC
12 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.8681 CRC
13 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.1656 CRC
14 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.9024 CRC
15 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.3373 CRC
16 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.518 CRC
17 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.518 CRC
18 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.518 CRC
19 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.0135 CRC
20 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.0138 CRC
21 5 2025 1 CRC = 0.002 PAB 1 PAB = 506.923 CRC
22 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.2427 CRC
23 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.6342 CRC
24 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.6344 CRC
25 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.6344 CRC
26 5 2025 1 CRC = 0.002 PAB 1 PAB = 507.6423 CRC
27 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.7248 CRC
28 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.2993 CRC
29 5 2025 1 CRC = 0.002 PAB 1 PAB = 509.1265 CRC
30 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.0375 CRC
31 5 2025 1 CRC = 0.002 PAB 1 PAB = 508.0379 CRC

Jun 2025

日付CRC-PABPAB-CRC
01 6 2025 1 CRC = 0.002 PAB 1 PAB = 507.3508 CRC
02 6 2025 1 CRC = 0.002 PAB 1 PAB = 507.5735 CRC
03 6 2025 1 CRC = 0.002 PAB 1 PAB = 509.0369 CRC
04 6 2025 1 CRC = 0.002 PAB 1 PAB = 508.6099 CRC
05 6 2025 1 CRC = 0.002 PAB 1 PAB = 508.9508 CRC
06 6 2025 1 CRC = 0.002 PAB 1 PAB = 509.7611 CRC
07 6 2025 1 CRC = 0.002 PAB 1 PAB = 509.7608 CRC
08 6 2025 1 CRC = 0.002 PAB 1 PAB = 509.7608 CRC
09 6 2025 1 CRC = 0.002 PAB 1 PAB = 509.7152 CRC
10 6 2025 1 CRC = 0.002 PAB 1 PAB = 508.3602 CRC
11 6 2025 1 CRC = 0.002 PAB 1 PAB = 508.0502 CRC
12 6 2025 1 CRC = 0.002 PAB 1 PAB = 506.5986 CRC
13 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.0284 CRC
14 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.0416 CRC
15 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.0416 CRC
16 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.095 CRC
17 6 2025 1 CRC = 0.002 PAB 1 PAB = 503.6309 CRC
18 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.7797 CRC
19 6 2025 1 CRC = 0.002 PAB 1 PAB = 505.0769 CRC
20 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.8593 CRC
21 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.8593 CRC
22 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.8593 CRC
23 6 2025 1 CRC = 0.002 PAB 1 PAB = 505.2347 CRC
24 6 2025 1 CRC = 0.002 PAB 1 PAB = 506.1612 CRC
25 6 2025 1 CRC = 0.002 PAB 1 PAB = 505.6877 CRC
26 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.9935 CRC
27 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.3645 CRC
28 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.3539 CRC
29 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.3539 CRC
30 6 2025 1 CRC = 0.002 PAB 1 PAB = 504.6483 CRC

Jul 2025

日付CRC-PABPAB-CRC
01 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.773 CRC
02 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.2352 CRC
03 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.8329 CRC
04 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.9988 CRC
05 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.0094 CRC
06 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.0094 CRC
07 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.0308 CRC
08 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.5421 CRC
09 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3584 CRC
10 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3488 CRC
11 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3166 CRC
12 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3189 CRC
13 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.2111 CRC
14 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.7457 CRC
15 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3651 CRC
16 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.5989 CRC
17 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.5743 CRC
18 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.6393 CRC
19 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.6391 CRC
20 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.6391 CRC
21 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.5618 CRC
22 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.3581 CRC
23 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.1894 CRC
24 7 2025 1 CRC = 0.002 PAB 1 PAB = 504.8046 CRC
25 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.2013 CRC
26 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.2011 CRC
27 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.2011 CRC
28 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.1509 CRC
29 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.3283 CRC
30 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.5461 CRC
31 7 2025 1 CRC = 0.002 PAB 1 PAB = 505.3323 CRC

Aug 2025

日付CRC-PABPAB-CRC
01 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.2575 CRC
02 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.2576 CRC
03 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.2576 CRC
04 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.2596 CRC
05 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.2734 CRC
06 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.3191 CRC
07 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.212 CRC
08 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.7035 CRC
09 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.7034 CRC
10 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.7034 CRC
11 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.7029 CRC
12 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.8571 CRC
13 8 2025 1 CRC = 0.002 PAB 1 PAB = 506.0762 CRC
14 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.6862 CRC
15 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.686 CRC
16 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.3121 CRC
17 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.3053 CRC
18 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.3507 CRC
19 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.3468 CRC
20 8 2025 1 CRC = 0.002 PAB 1 PAB = 505.3663 CRC
21 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.5927 CRC
22 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.4131 CRC
23 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.4132 CRC
24 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.398 CRC
25 8 2025 1 CRC = 0.002 PAB 1 PAB = 503.5015 CRC
26 8 2025 1 CRC = 0.002 PAB 1 PAB = 503.5251 CRC
27 8 2025 1 CRC = 0.002 PAB 1 PAB = 503.4933 CRC
28 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.8067 CRC
29 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.9274 CRC
30 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.9276 CRC
31 8 2025 1 CRC = 0.002 PAB 1 PAB = 504.9276 CRC

Sep 2025

日付CRC-PABPAB-CRC
01 9 2025 1 CRC = 0.002 PAB 1 PAB = 505.5891 CRC
02 9 2025 1 CRC = 0.002 PAB 1 PAB = 505.5882 CRC
03 9 2025 1 CRC = 0.002 PAB 1 PAB = 505.5397 CRC
04 9 2025 1 CRC = 0.002 PAB 1 PAB = 505.5351 CRC
05 9 2025 1 CRC = 0.002 PAB 1 PAB = 506.6712 CRC
06 9 2025 1 CRC = 0.002 PAB 1 PAB = 506.6712 CRC
07 9 2025 1 CRC = 0.002 PAB 1 PAB = 506.6712 CRC
08 9 2025 1 CRC = 0.002 PAB 1 PAB = 505.705 CRC
09 9 2025 1 CRC = 0.002 PAB 1 PAB = 504.9453 CRC

CRC-PABおよびPAB-CRCの為替レート情報

コスタリカコロン(CRC)はコスタリカで使用されている通貨です。パナマバルボア(PAB)はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやパナマの中央銀行が提示する為替レートと異なる場合があります。