currencystats247.com

CurrencyStats247 > 為替レート > CRC-NZDおよびNZD-CRCの為替レート - 2026年

CRC-NZDおよびNZD-CRCの為替レート - 2026年

CRC-NZDおよびNZD-CRCの為替レート

下から2026年のCRC-NZDおよびNZD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0036 NZD
1 NZD = 275.5098 CRC

Jan 2026

日付CRC-NZDNZD-CRC
01 1 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 1 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 1 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 1 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 1 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 1 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 1 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 1 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 1 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 1 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 1 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 1 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 1 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 1 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 1 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 1 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 1 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 1 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 1 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 1 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 1 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 1 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 1 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 1 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 1 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

日付CRC-NZDNZD-CRC
01 2 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 2 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 2 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 2 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 2 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 2 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 2 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 2 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 2 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 2 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 2 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 2 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 2 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 2 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 2 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 2 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 2 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 2 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 2 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 2 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 2 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 2 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 2 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 2 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 2 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 2 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 2 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 2 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

日付CRC-NZDNZD-CRC
01 3 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 3 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 3 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 3 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 3 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 3 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 3 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 3 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 3 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 3 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 3 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 3 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 3 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 3 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 3 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
16 3 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4932 CRC
17 3 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9123 CRC
18 3 2026 1 CRC = 0.0037 NZD 1 NZD = 273.0242 CRC
19 3 2026 1 CRC = 0.0037 NZD 1 NZD = 271.5401 CRC
20 3 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9025 CRC
21 3 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
22 3 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
23 3 2026 1 CRC = 0.0037 NZD 1 NZD = 271.1807 CRC
24 3 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4198 CRC
25 3 2026 1 CRC = 0.0037 NZD 1 NZD = 270.8865 CRC
26 3 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6195 CRC
27 3 2026 1 CRC = 0.0037 NZD 1 NZD = 267.22 CRC
28 3 2026 1 CRC = 0.0037 NZD 1 NZD = 266.8132 CRC
29 3 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1055 CRC
30 3 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8993 CRC
31 3 2026 1 CRC = 0.0038 NZD 1 NZD = 266.3216 CRC

Apr 2026

日付CRC-NZDNZD-CRC
01 4 2026 1 CRC = 0.0037 NZD 1 NZD = 268.4336 CRC
02 4 2026 1 CRC = 0.0038 NZD 1 NZD = 265.3257 CRC
03 4 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1619 CRC
04 4 2026 1 CRC = 0.0038 NZD 1 NZD = 264.2681 CRC
05 4 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1734 CRC
06 4 2026 1 CRC = 0.0038 NZD 1 NZD = 265.6169 CRC
07 4 2026 1 CRC = 0.0038 NZD 1 NZD = 264.7643 CRC
08 4 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0842 CRC
09 4 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0566 CRC
10 4 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4853 CRC
11 4 2026 1 CRC = 0.0037 NZD 1 NZD = 269.652 CRC
12 4 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4145 CRC
13 4 2026 1 CRC = 0.0037 NZD 1 NZD = 269.0768 CRC
14 4 2026 1 CRC = 0.0037 NZD 1 NZD = 271.611 CRC
15 4 2026 1 CRC = 0.0037 NZD 1 NZD = 270.6732 CRC
16 4 2026 1 CRC = 0.0037 NZD 1 NZD = 269.8344 CRC
17 4 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3517 CRC
18 4 2026 1 CRC = 0.0037 NZD 1 NZD = 267.0883 CRC
19 4 2026 1 CRC = 0.0037 NZD 1 NZD = 268.6644 CRC
20 4 2026 1 CRC = 0.0037 NZD 1 NZD = 267.771 CRC
21 4 2026 1 CRC = 0.0037 NZD 1 NZD = 268.8173 CRC
22 4 2026 1 CRC = 0.0037 NZD 1 NZD = 269.339 CRC
23 4 2026 1 CRC = 0.0037 NZD 1 NZD = 269.2037 CRC
24 4 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2413 CRC
25 4 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1064 CRC
26 4 2026 1 CRC = 0.0038 NZD 1 NZD = 266.2658 CRC
27 4 2026 1 CRC = 0.0037 NZD 1 NZD = 268.9268 CRC
28 4 2026 1 CRC = 0.0037 NZD 1 NZD = 266.9386 CRC
29 4 2026 1 CRC = 0.0038 NZD 1 NZD = 266.4846 CRC
30 4 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1545 CRC

May 2026

日付CRC-NZDNZD-CRC
01 5 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1327 CRC
02 5 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1575 CRC
03 5 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3621 CRC
04 5 2026 1 CRC = 0.0037 NZD 1 NZD = 267.5073 CRC
05 5 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6537 CRC
06 5 2026 1 CRC = 0.0037 NZD 1 NZD = 272.7636 CRC
07 5 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4728 CRC
08 5 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9578 CRC
09 5 2026 1 CRC = 0.0037 NZD 1 NZD = 273.5749 CRC
10 5 2026 1 CRC = 0.0037 NZD 1 NZD = 272.4517 CRC
11 5 2026 1 CRC = 0.0037 NZD 1 NZD = 272.6737 CRC
12 5 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4277 CRC
13 5 2026 1 CRC = 0.0037 NZD 1 NZD = 269.9087 CRC
14 5 2026 1 CRC = 0.0037 NZD 1 NZD = 269.6827 CRC
15 5 2026 1 CRC = 0.0038 NZD 1 NZD = 265.0951 CRC
16 5 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
17 5 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
18 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.9364 CRC
19 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.4904 CRC
20 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.3329 CRC
21 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.8876 CRC
22 5 2026 1 CRC = 0.0038 NZD 1 NZD = 265.0453 CRC
23 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.541 CRC
24 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.541 CRC
25 5 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1828 CRC
26 5 2026 1 CRC = 0.0038 NZD 1 NZD = 264.1035 CRC
27 5 2026 1 CRC = 0.0038 NZD 1 NZD = 266.4178 CRC
28 5 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2729 CRC
29 5 2026 1 CRC = 0.0037 NZD 1 NZD = 269.7893 CRC
30 5 2026 1 CRC = 0.0037 NZD 1 NZD = 270.5604 CRC
31 5 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4022 CRC

Jun 2026

日付CRC-NZDNZD-CRC
01 6 2026 1 CRC = 0.0037 NZD 1 NZD = 270.6114 CRC
02 6 2026 1 CRC = 0.0037 NZD 1 NZD = 270.3318 CRC
03 6 2026 1 CRC = 0.0037 NZD 1 NZD = 268.86 CRC

Jul 2026

日付CRC-NZDNZD-CRC
01 7 2026 1 CRC = 0.0039 NZD 1 NZD = 258.5372 CRC
02 7 2026 1 CRC = 0.0039 NZD 1 NZD = 258.0924 CRC
03 7 2026 1 CRC = 0.0038 NZD 1 NZD = 260.0359 CRC
04 7 2026 1 CRC = 0.0038 NZD 1 NZD = 260.0778 CRC
05 7 2026 1 CRC = 0.0038 NZD 1 NZD = 260.2373 CRC
06 7 2026 1 CRC = 0.0039 NZD 1 NZD = 259.1228 CRC
07 7 2026 1 CRC = 0.0039 NZD 1 NZD = 259.2278 CRC
08 7 2026 1 CRC = 0.0039 NZD 1 NZD = 258.9021 CRC
09 7 2026 1 CRC = 0.0038 NZD 1 NZD = 260.8691 CRC
10 7 2026 1 CRC = 0.0038 NZD 1 NZD = 262.4746 CRC
11 7 2026 1 CRC = 0.0038 NZD 1 NZD = 262.2352 CRC
12 7 2026 1 CRC = 0.0038 NZD 1 NZD = 263.636 CRC
13 7 2026 1 CRC = 0.0038 NZD 1 NZD = 263.4077 CRC
14 7 2026 1 CRC = 0.0038 NZD 1 NZD = 264.2594 CRC
15 7 2026 1 CRC = 0.0038 NZD 1 NZD = 264.1138 CRC
16 7 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8146 CRC
17 7 2026 1 CRC = 0.0038 NZD 1 NZD = 264.5398 CRC
18 7 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1136 CRC
19 7 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1136 CRC
20 7 2026 1 CRC = 0.0038 NZD 1 NZD = 265.808 CRC
21 7 2026 1 CRC = 0.0038 NZD 1 NZD = 265.3735 CRC
22 7 2026 1 CRC = 0.0038 NZD 1 NZD = 263.8192 CRC
23 7 2026 1 CRC = 0.0038 NZD 1 NZD = 262.345 CRC
24 7 2026 1 CRC = 0.0038 NZD 1 NZD = 263.3153 CRC
25 7 2026 1 CRC = 0.0038 NZD 1 NZD = 262.6758 CRC

CRC-NZDおよびNZD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats