currencystats247.com

CurrencyStats247 > 為替レート > CRC-NPRおよびNPR-CRCの為替レート - 2025年

CRC-NPRおよびNPR-CRCの為替レート - 2025年

CRC-NPRおよびNPR-CRCの為替レート

下から2025年のCRC-NPRおよびNPR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.2725 NPR
1 NPR = 3.6697 CRC

Jan 2025

日付CRC-NPRNPR-CRC
01 1 2025 1 CRC = 0.2687 NPR 1 NPR = 3.7216 CRC
02 1 2025 1 CRC = 0.2692 NPR 1 NPR = 3.7141 CRC
03 1 2025 1 CRC = 0.2693 NPR 1 NPR = 3.7127 CRC
04 1 2025 1 CRC = 0.2693 NPR 1 NPR = 3.7127 CRC
05 1 2025 1 CRC = 0.2693 NPR 1 NPR = 3.7127 CRC
06 1 2025 1 CRC = 0.2689 NPR 1 NPR = 3.7191 CRC
07 1 2025 1 CRC = 0.2699 NPR 1 NPR = 3.705 CRC
08 1 2025 1 CRC = 0.2709 NPR 1 NPR = 3.6908 CRC
09 1 2025 1 CRC = 0.2715 NPR 1 NPR = 3.6828 CRC
10 1 2025 1 CRC = 0.2728 NPR 1 NPR = 3.6658 CRC
11 1 2025 1 CRC = 0.2728 NPR 1 NPR = 3.6658 CRC
12 1 2025 1 CRC = 0.2728 NPR 1 NPR = 3.6658 CRC
13 1 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6416 CRC
14 1 2025 1 CRC = 0.2747 NPR 1 NPR = 3.6397 CRC
15 1 2025 1 CRC = 0.2752 NPR 1 NPR = 3.6337 CRC
16 1 2025 1 CRC = 0.2759 NPR 1 NPR = 3.6249 CRC
17 1 2025 1 CRC = 0.2763 NPR 1 NPR = 3.6193 CRC
18 1 2025 1 CRC = 0.2763 NPR 1 NPR = 3.6192 CRC
19 1 2025 1 CRC = 0.2763 NPR 1 NPR = 3.6192 CRC
20 1 2025 1 CRC = 0.2763 NPR 1 NPR = 3.6193 CRC
21 1 2025 1 CRC = 0.2757 NPR 1 NPR = 3.6276 CRC
22 1 2025 1 CRC = 0.2757 NPR 1 NPR = 3.6276 CRC
23 1 2025 1 CRC = 0.2739 NPR 1 NPR = 3.6507 CRC
24 1 2025 1 CRC = 0.2734 NPR 1 NPR = 3.658 CRC
25 1 2025 1 CRC = 0.2734 NPR 1 NPR = 3.658 CRC
26 1 2025 1 CRC = 0.2734 NPR 1 NPR = 3.658 CRC
27 1 2025 1 CRC = 0.273 NPR 1 NPR = 3.6627 CRC
28 1 2025 1 CRC = 0.2731 NPR 1 NPR = 3.6622 CRC
29 1 2025 1 CRC = 0.2731 NPR 1 NPR = 3.6618 CRC
30 1 2025 1 CRC = 0.2731 NPR 1 NPR = 3.6622 CRC
31 1 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6416 CRC

Feb 2025

日付CRC-NPRNPR-CRC
01 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6416 CRC
02 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6416 CRC
03 2 2025 1 CRC = 0.2736 NPR 1 NPR = 3.6545 CRC
04 2 2025 1 CRC = 0.2755 NPR 1 NPR = 3.6299 CRC
05 2 2025 1 CRC = 0.2757 NPR 1 NPR = 3.6273 CRC
06 2 2025 1 CRC = 0.2753 NPR 1 NPR = 3.6325 CRC
07 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6418 CRC
08 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6418 CRC
09 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6418 CRC
10 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.642 CRC
11 2 2025 1 CRC = 0.2727 NPR 1 NPR = 3.6676 CRC
12 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6422 CRC
13 2 2025 1 CRC = 0.2746 NPR 1 NPR = 3.6423 CRC
14 2 2025 1 CRC = 0.2736 NPR 1 NPR = 3.6556 CRC
15 2 2025 1 CRC = 0.2736 NPR 1 NPR = 3.6556 CRC
16 2 2025 1 CRC = 0.2736 NPR 1 NPR = 3.6556 CRC
17 2 2025 1 CRC = 0.2743 NPR 1 NPR = 3.6454 CRC
18 2 2025 1 CRC = 0.2751 NPR 1 NPR = 3.6356 CRC
19 2 2025 1 CRC = 0.2747 NPR 1 NPR = 3.6405 CRC
20 2 2025 1 CRC = 0.2749 NPR 1 NPR = 3.6378 CRC
21 2 2025 1 CRC = 0.2735 NPR 1 NPR = 3.6559 CRC
22 2 2025 1 CRC = 0.2735 NPR 1 NPR = 3.6559 CRC
23 2 2025 1 CRC = 0.2735 NPR 1 NPR = 3.6559 CRC
24 2 2025 1 CRC = 0.2739 NPR 1 NPR = 3.6514 CRC
25 2 2025 1 CRC = 0.2758 NPR 1 NPR = 3.6254 CRC
26 2 2025 1 CRC = 0.2758 NPR 1 NPR = 3.6259 CRC
27 2 2025 1 CRC = 0.2755 NPR 1 NPR = 3.6302 CRC
28 2 2025 1 CRC = 0.2756 NPR 1 NPR = 3.6288 CRC

Mar 2025

日付CRC-NPRNPR-CRC
01 3 2025 1 CRC = 0.2757 NPR 1 NPR = 3.6273 CRC
02 3 2025 1 CRC = 0.2754 NPR 1 NPR = 3.6307 CRC
03 3 2025 1 CRC = 0.278 NPR 1 NPR = 3.5965 CRC
04 3 2025 1 CRC = 0.2772 NPR 1 NPR = 3.6075 CRC
05 3 2025 1 CRC = 0.2775 NPR 1 NPR = 3.6036 CRC
06 3 2025 1 CRC = 0.2763 NPR 1 NPR = 3.6199 CRC
07 3 2025 1 CRC = 0.275 NPR 1 NPR = 3.6365 CRC
08 3 2025 1 CRC = 0.2755 NPR 1 NPR = 3.6293 CRC
09 3 2025 1 CRC = 0.275 NPR 1 NPR = 3.6365 CRC
10 3 2025 1 CRC = 0.2765 NPR 1 NPR = 3.6166 CRC
11 3 2025 1 CRC = 0.2781 NPR 1 NPR = 3.5961 CRC
12 3 2025 1 CRC = 0.2791 NPR 1 NPR = 3.5829 CRC
13 3 2025 1 CRC = 0.2788 NPR 1 NPR = 3.5871 CRC
14 3 2025 1 CRC = 0.2788 NPR 1 NPR = 3.587 CRC
15 3 2025 1 CRC = 0.2784 NPR 1 NPR = 3.5923 CRC
16 3 2025 1 CRC = 0.2792 NPR 1 NPR = 3.581 CRC
17 3 2025 1 CRC = 0.2785 NPR 1 NPR = 3.5905 CRC
18 3 2025 1 CRC = 0.2783 NPR 1 NPR = 3.5927 CRC
19 3 2025 1 CRC = 0.278 NPR 1 NPR = 3.5971 CRC
20 3 2025 1 CRC = 0.2769 NPR 1 NPR = 3.612 CRC
21 3 2025 1 CRC = 0.2764 NPR 1 NPR = 3.6175 CRC
22 3 2025 1 CRC = 0.2761 NPR 1 NPR = 3.6216 CRC
23 3 2025 1 CRC = 0.276 NPR 1 NPR = 3.623 CRC
24 3 2025 1 CRC = 0.275 NPR 1 NPR = 3.636 CRC
25 3 2025 1 CRC = 0.2749 NPR 1 NPR = 3.6374 CRC
26 3 2025 1 CRC = 0.2748 NPR 1 NPR = 3.639 CRC
27 3 2025 1 CRC = 0.2747 NPR 1 NPR = 3.6404 CRC
28 3 2025 1 CRC = 0.2736 NPR 1 NPR = 3.6548 CRC
29 3 2025 1 CRC = 0.2769 NPR 1 NPR = 3.6111 CRC
30 3 2025 1 CRC = 0.2769 NPR 1 NPR = 3.611 CRC
31 3 2025 1 CRC = 0.2733 NPR 1 NPR = 3.6593 CRC

Apr 2025

日付CRC-NPRNPR-CRC
01 4 2025 1 CRC = 0.2733 NPR 1 NPR = 3.6592 CRC
02 4 2025 1 CRC = 0.2722 NPR 1 NPR = 3.6733 CRC
03 4 2025 1 CRC = 0.2715 NPR 1 NPR = 3.6829 CRC
04 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.7059 CRC
05 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.706 CRC
06 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.706 CRC
07 4 2025 1 CRC = 0.2707 NPR 1 NPR = 3.6943 CRC
08 4 2025 1 CRC = 0.2682 NPR 1 NPR = 3.7281 CRC
09 4 2025 1 CRC = 0.27 NPR 1 NPR = 3.7031 CRC
10 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.7067 CRC
11 4 2025 1 CRC = 0.2692 NPR 1 NPR = 3.7151 CRC
12 4 2025 1 CRC = 0.2685 NPR 1 NPR = 3.7249 CRC
13 4 2025 1 CRC = 0.269 NPR 1 NPR = 3.7177 CRC
14 4 2025 1 CRC = 0.2687 NPR 1 NPR = 3.7213 CRC
15 4 2025 1 CRC = 0.2714 NPR 1 NPR = 3.6852 CRC
16 4 2025 1 CRC = 0.2731 NPR 1 NPR = 3.6613 CRC
17 4 2025 1 CRC = 0.2718 NPR 1 NPR = 3.6795 CRC
18 4 2025 1 CRC = 0.2718 NPR 1 NPR = 3.6795 CRC
19 4 2025 1 CRC = 0.2718 NPR 1 NPR = 3.6795 CRC
20 4 2025 1 CRC = 0.2718 NPR 1 NPR = 3.6795 CRC
21 4 2025 1 CRC = 0.2718 NPR 1 NPR = 3.6795 CRC
22 4 2025 1 CRC = 0.271 NPR 1 NPR = 3.6904 CRC
23 4 2025 1 CRC = 0.2716 NPR 1 NPR = 3.6818 CRC
24 4 2025 1 CRC = 0.2707 NPR 1 NPR = 3.6939 CRC
25 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.706 CRC
26 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.706 CRC
27 4 2025 1 CRC = 0.2698 NPR 1 NPR = 3.706 CRC
28 4 2025 1 CRC = 0.2689 NPR 1 NPR = 3.7182 CRC
29 4 2025 1 CRC = 0.2696 NPR 1 NPR = 3.7094 CRC
30 4 2025 1 CRC = 0.2677 NPR 1 NPR = 3.7354 CRC

May 2025

日付CRC-NPRNPR-CRC
01 5 2025 1 CRC = 0.2677 NPR 1 NPR = 3.7355 CRC
02 5 2025 1 CRC = 0.2674 NPR 1 NPR = 3.7397 CRC
03 5 2025 1 CRC = 0.2674 NPR 1 NPR = 3.7397 CRC
04 5 2025 1 CRC = 0.2674 NPR 1 NPR = 3.7397 CRC
05 5 2025 1 CRC = 0.2668 NPR 1 NPR = 3.7474 CRC
06 5 2025 1 CRC = 0.2668 NPR 1 NPR = 3.7484 CRC
07 5 2025 1 CRC = 0.2678 NPR 1 NPR = 3.7339 CRC
08 5 2025 1 CRC = 0.2693 NPR 1 NPR = 3.7127 CRC
09 5 2025 1 CRC = 0.269 NPR 1 NPR = 3.717 CRC
10 5 2025 1 CRC = 0.269 NPR 1 NPR = 3.717 CRC
11 5 2025 1 CRC = 0.269 NPR 1 NPR = 3.717 CRC
12 5 2025 1 CRC = 0.2676 NPR 1 NPR = 3.7367 CRC
13 5 2025 1 CRC = 0.2686 NPR 1 NPR = 3.7236 CRC
14 5 2025 1 CRC = 0.2685 NPR 1 NPR = 3.7245 CRC
15 5 2025 1 CRC = 0.2695 NPR 1 NPR = 3.7108 CRC
16 5 2025 1 CRC = 0.27 NPR 1 NPR = 3.7031 CRC
17 5 2025 1 CRC = 0.27 NPR 1 NPR = 3.7031 CRC
18 5 2025 1 CRC = 0.27 NPR 1 NPR = 3.7031 CRC
19 5 2025 1 CRC = 0.27 NPR 1 NPR = 3.7037 CRC
20 5 2025 1 CRC = 0.2705 NPR 1 NPR = 3.6972 CRC
21 5 2025 1 CRC = 0.2698 NPR 1 NPR = 3.7063 CRC
22 5 2025 1 CRC = 0.2706 NPR 1 NPR = 3.6961 CRC
23 5 2025 1 CRC = 0.2681 NPR 1 NPR = 3.7294 CRC
24 5 2025 1 CRC = 0.2681 NPR 1 NPR = 3.7294 CRC
25 5 2025 1 CRC = 0.2681 NPR 1 NPR = 3.7294 CRC
26 5 2025 1 CRC = 0.2681 NPR 1 NPR = 3.7296 CRC
27 5 2025 1 CRC = 0.2685 NPR 1 NPR = 3.7248 CRC
28 5 2025 1 CRC = 0.2686 NPR 1 NPR = 3.7227 CRC
29 5 2025 1 CRC = 0.2687 NPR 1 NPR = 3.7211 CRC
30 5 2025 1 CRC = 0.2696 NPR 1 NPR = 3.7095 CRC
31 5 2025 1 CRC = 0.2696 NPR 1 NPR = 3.7095 CRC

Jun 2025

日付CRC-NPRNPR-CRC
01 6 2025 1 CRC = 0.2696 NPR 1 NPR = 3.7095 CRC
02 6 2025 1 CRC = 0.2692 NPR 1 NPR = 3.7145 CRC
03 6 2025 1 CRC = 0.2693 NPR 1 NPR = 3.7135 CRC
04 6 2025 1 CRC = 0.2701 NPR 1 NPR = 3.7017 CRC
05 6 2025 1 CRC = 0.2695 NPR 1 NPR = 3.71 CRC
06 6 2025 1 CRC = 0.2688 NPR 1 NPR = 3.7203 CRC

CRC-NPRおよびNPR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats