currencystats247.com

CurrencyStats247 > 為替レート > CRC-NOKおよびNOK-CRCの為替レート - 2026年

CRC-NOKおよびNOK-CRCの為替レート - 2026年

CRC-NOKおよびNOK-CRCの為替レート

下から2026年のCRC-NOKおよびNOK-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0204 NOK
1 NOK = 48.9395 CRC

Jan 2026

日付CRC-NOKNOK-CRC
01 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2748 CRC
02 1 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4228 CRC
03 1 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
04 1 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
05 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3142 CRC
06 1 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5831 CRC
07 1 2026 1 CRC = 0.0202 NOK 1 NOK = 49.426 CRC
08 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2453 CRC
09 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2245 CRC
10 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2594 CRC
11 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2897 CRC
12 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3439 CRC
13 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2937 CRC
14 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3561 CRC
15 1 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0717 CRC
16 1 2026 1 CRC = 0.0206 NOK 1 NOK = 48.489 CRC
17 1 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
18 1 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
19 1 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3025 CRC
20 1 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7289 CRC
21 1 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3113 CRC
22 1 2026 1 CRC = 0.02 NOK 1 NOK = 49.9256 CRC
23 1 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2913 CRC
24 1 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
25 1 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
26 1 2026 1 CRC = 0.0198 NOK 1 NOK = 50.5467 CRC
27 1 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9876 CRC
28 1 2026 1 CRC = 0.0194 NOK 1 NOK = 51.5682 CRC
29 1 2026 1 CRC = 0.0193 NOK 1 NOK = 51.9112 CRC
30 1 2026 1 CRC = 0.0193 NOK 1 NOK = 51.8592 CRC
31 1 2026 1 CRC = 0.0193 NOK 1 NOK = 51.7172 CRC

Feb 2026

日付CRC-NOKNOK-CRC
01 2 2026 1 CRC = 0.0193 NOK 1 NOK = 51.729 CRC
02 2 2026 1 CRC = 0.0195 NOK 1 NOK = 51.3597 CRC
03 2 2026 1 CRC = 0.0195 NOK 1 NOK = 51.1918 CRC
04 2 2026 1 CRC = 0.0195 NOK 1 NOK = 51.385 CRC
05 2 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9846 CRC
06 2 2026 1 CRC = 0.0196 NOK 1 NOK = 50.996 CRC
07 2 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
08 2 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
09 2 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4479 CRC
10 2 2026 1 CRC = 0.0192 NOK 1 NOK = 52.0004 CRC
11 2 2026 1 CRC = 0.0191 NOK 1 NOK = 52.2706 CRC
12 2 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4309 CRC
13 2 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8346 CRC
14 2 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
15 2 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
16 2 2026 1 CRC = 0.0197 NOK 1 NOK = 50.7457 CRC
17 2 2026 1 CRC = 0.0198 NOK 1 NOK = 50.4619 CRC
18 2 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8693 CRC
19 2 2026 1 CRC = 0.0199 NOK 1 NOK = 50.3366 CRC
20 2 2026 1 CRC = 0.0201 NOK 1 NOK = 49.8748 CRC
21 2 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
22 2 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
23 2 2026 1 CRC = 0.0201 NOK 1 NOK = 49.871 CRC
24 2 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5281 CRC
25 2 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4036 CRC
26 2 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5056 CRC
27 2 2026 1 CRC = 0.0201 NOK 1 NOK = 49.6584 CRC
28 2 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC

Mar 2026

日付CRC-NOKNOK-CRC
01 3 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC
02 3 2026 1 CRC = 0.0202 NOK 1 NOK = 49.3901 CRC
03 3 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5037 CRC
04 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.839 CRC
05 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8375 CRC
06 3 2026 1 CRC = 0.0202 NOK 1 NOK = 49.456 CRC
07 3 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5607 CRC
08 3 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5607 CRC
09 3 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3506 CRC
10 3 2026 1 CRC = 0.0203 NOK 1 NOK = 49.326 CRC
11 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8747 CRC
12 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7604 CRC
13 3 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3389 CRC
14 3 2026 1 CRC = 0.0207 NOK 1 NOK = 48.2715 CRC
15 3 2026 1 CRC = 0.0207 NOK 1 NOK = 48.2715 CRC
16 3 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3723 CRC
17 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7421 CRC
18 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7804 CRC
19 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8971 CRC
20 3 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9232 CRC
21 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7242 CRC
22 3 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7242 CRC
23 3 2026 1 CRC = 0.0209 NOK 1 NOK = 47.8194 CRC
24 3 2026 1 CRC = 0.0208 NOK 1 NOK = 48.0739 CRC
25 3 2026 1 CRC = 0.0209 NOK 1 NOK = 47.7995 CRC
26 3 2026 1 CRC = 0.0208 NOK 1 NOK = 48.0959 CRC
27 3 2026 1 CRC = 0.0209 NOK 1 NOK = 47.8209 CRC
28 3 2026 1 CRC = 0.0209 NOK 1 NOK = 47.865 CRC
29 3 2026 1 CRC = 0.021 NOK 1 NOK = 47.7039 CRC
30 3 2026 1 CRC = 0.021 NOK 1 NOK = 47.5966 CRC
31 3 2026 1 CRC = 0.021 NOK 1 NOK = 47.6808 CRC

Apr 2026

日付CRC-NOKNOK-CRC
01 4 2026 1 CRC = 0.0208 NOK 1 NOK = 48.1348 CRC
02 4 2026 1 CRC = 0.0209 NOK 1 NOK = 47.7338 CRC
03 4 2026 1 CRC = 0.021 NOK 1 NOK = 47.6153 CRC
04 4 2026 1 CRC = 0.021 NOK 1 NOK = 47.5081 CRC
05 4 2026 1 CRC = 0.021 NOK 1 NOK = 47.5081 CRC
06 4 2026 1 CRC = 0.021 NOK 1 NOK = 47.6859 CRC
07 4 2026 1 CRC = 0.0209 NOK 1 NOK = 47.9523 CRC
08 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7646 CRC
09 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7999 CRC
10 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7455 CRC
11 4 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5179 CRC
12 4 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5179 CRC
13 4 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6564 CRC
14 4 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9134 CRC
15 4 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6256 CRC
16 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8117 CRC
17 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7981 CRC
18 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7618 CRC
19 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7618 CRC
20 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8599 CRC
21 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7992 CRC
22 4 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0525 CRC
23 4 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2188 CRC
24 4 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6347 CRC
25 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7644 CRC
26 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7644 CRC
27 4 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0429 CRC
28 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7898 CRC
29 4 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9769 CRC
30 4 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8422 CRC

May 2026

日付CRC-NOKNOK-CRC
01 5 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0667 CRC
02 5 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9152 CRC
03 5 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9152 CRC
04 5 2026 1 CRC = 0.0204 NOK 1 NOK = 49.077 CRC
05 5 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2081 CRC
06 5 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2169 CRC
07 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7499 CRC
08 5 2026 1 CRC = 0.02 NOK 1 NOK = 49.967 CRC
09 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7844 CRC
10 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7844 CRC
11 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7963 CRC
12 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.8322 CRC
13 5 2026 1 CRC = 0.0201 NOK 1 NOK = 49.6312 CRC
14 5 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3084 CRC
15 5 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6557 CRC
16 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8445 CRC
17 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8445 CRC
18 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7182 CRC
19 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8359 CRC
20 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7297 CRC
21 5 2026 1 CRC = 0.0204 NOK 1 NOK = 49 CRC
22 5 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9491 CRC
23 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7624 CRC
24 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7624 CRC
25 5 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2452 CRC
26 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.83 CRC
27 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7945 CRC
28 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8366 CRC
29 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8775 CRC
30 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8533 CRC
31 5 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8533 CRC

Jun 2026

日付CRC-NOKNOK-CRC
01 6 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0605 CRC
02 6 2026 1 CRC = 0.0203 NOK 1 NOK = 49.1572 CRC
03 6 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9438 CRC

Jul 2026

日付CRC-NOKNOK-CRC
01 7 2026 1 CRC = 0.0218 NOK 1 NOK = 45.8684 CRC
02 7 2026 1 CRC = 0.0217 NOK 1 NOK = 45.9786 CRC
03 7 2026 1 CRC = 0.0216 NOK 1 NOK = 46.2894 CRC
04 7 2026 1 CRC = 0.0216 NOK 1 NOK = 46.3078 CRC
05 7 2026 1 CRC = 0.0216 NOK 1 NOK = 46.3078 CRC
06 7 2026 1 CRC = 0.0216 NOK 1 NOK = 46.3029 CRC
07 7 2026 1 CRC = 0.0215 NOK 1 NOK = 46.4349 CRC
08 7 2026 1 CRC = 0.0215 NOK 1 NOK = 46.535 CRC
09 7 2026 1 CRC = 0.0214 NOK 1 NOK = 46.6653 CRC
10 7 2026 1 CRC = 0.0214 NOK 1 NOK = 46.6428 CRC
11 7 2026 1 CRC = 0.0215 NOK 1 NOK = 46.5145 CRC
12 7 2026 1 CRC = 0.0215 NOK 1 NOK = 46.5489 CRC
13 7 2026 1 CRC = 0.0214 NOK 1 NOK = 46.6577 CRC
14 7 2026 1 CRC = 0.0213 NOK 1 NOK = 46.8887 CRC
15 7 2026 1 CRC = 0.0214 NOK 1 NOK = 46.6784 CRC
16 7 2026 1 CRC = 0.0213 NOK 1 NOK = 47.0218 CRC
17 7 2026 1 CRC = 0.0213 NOK 1 NOK = 46.9384 CRC
18 7 2026 1 CRC = 0.0213 NOK 1 NOK = 46.9869 CRC
19 7 2026 1 CRC = 0.0213 NOK 1 NOK = 46.9869 CRC
20 7 2026 1 CRC = 0.0213 NOK 1 NOK = 46.915 CRC
21 7 2026 1 CRC = 0.0212 NOK 1 NOK = 47.1632 CRC
22 7 2026 1 CRC = 0.0212 NOK 1 NOK = 47.237 CRC
23 7 2026 1 CRC = 0.0212 NOK 1 NOK = 47.1763 CRC
24 7 2026 1 CRC = 0.0211 NOK 1 NOK = 47.4843 CRC
25 7 2026 1 CRC = 0.021 NOK 1 NOK = 47.5206 CRC

CRC-NOKおよびNOK-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats