currencystats247.com

CurrencyStats247 > 為替レート > CRC-NADおよびNAD-CRCの為替レート - 2026年

CRC-NADおよびNAD-CRCの為替レート - 2026年

CRC-NADおよびNAD-CRCの為替レート

下から2026年のCRC-NADおよびNAD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.035 NAD
1 NAD = 28.5853 CRC

Jan 2026

日付CRC-NADNAD-CRC
01 1 2026 1 CRC = 0.0333 NAD 1 NAD = 30.0069 CRC
02 1 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1333 CRC
03 1 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1333 CRC
04 1 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1333 CRC
05 1 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2063 CRC
06 1 2026 1 CRC = 0.033 NAD 1 NAD = 30.3277 CRC
07 1 2026 1 CRC = 0.033 NAD 1 NAD = 30.2611 CRC
08 1 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1271 CRC
09 1 2026 1 CRC = 0.0333 NAD 1 NAD = 30.0447 CRC
10 1 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1358 CRC
11 1 2026 1 CRC = 0.0333 NAD 1 NAD = 30.0449 CRC
12 1 2026 1 CRC = 0.033 NAD 1 NAD = 30.2779 CRC
13 1 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2521 CRC
14 1 2026 1 CRC = 0.033 NAD 1 NAD = 30.2725 CRC
15 1 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2254 CRC
16 1 2026 1 CRC = 0.0335 NAD 1 NAD = 29.8485 CRC
17 1 2026 1 CRC = 0.0335 NAD 1 NAD = 29.8485 CRC
18 1 2026 1 CRC = 0.0335 NAD 1 NAD = 29.8485 CRC
19 1 2026 1 CRC = 0.0338 NAD 1 NAD = 29.5768 CRC
20 1 2026 1 CRC = 0.0337 NAD 1 NAD = 29.6678 CRC
21 1 2026 1 CRC = 0.0334 NAD 1 NAD = 29.9395 CRC
22 1 2026 1 CRC = 0.0329 NAD 1 NAD = 30.431 CRC
23 1 2026 1 CRC = 0.0326 NAD 1 NAD = 30.6629 CRC
24 1 2026 1 CRC = 0.0326 NAD 1 NAD = 30.6629 CRC
25 1 2026 1 CRC = 0.0326 NAD 1 NAD = 30.6629 CRC
26 1 2026 1 CRC = 0.0324 NAD 1 NAD = 30.8621 CRC
27 1 2026 1 CRC = 0.0323 NAD 1 NAD = 30.9834 CRC
28 1 2026 1 CRC = 0.032 NAD 1 NAD = 31.214 CRC
29 1 2026 1 CRC = 0.032 NAD 1 NAD = 31.2144 CRC
30 1 2026 1 CRC = 0.0321 NAD 1 NAD = 31.1868 CRC
31 1 2026 1 CRC = 0.0321 NAD 1 NAD = 31.1868 CRC

Feb 2026

日付CRC-NADNAD-CRC
01 2 2026 1 CRC = 0.0321 NAD 1 NAD = 31.1868 CRC
02 2 2026 1 CRC = 0.0323 NAD 1 NAD = 30.9912 CRC
03 2 2026 1 CRC = 0.0323 NAD 1 NAD = 31.0071 CRC
04 2 2026 1 CRC = 0.0322 NAD 1 NAD = 31.0182 CRC
05 2 2026 1 CRC = 0.0326 NAD 1 NAD = 30.6878 CRC
06 2 2026 1 CRC = 0.0325 NAD 1 NAD = 30.7291 CRC
07 2 2026 1 CRC = 0.0325 NAD 1 NAD = 30.7292 CRC
08 2 2026 1 CRC = 0.0325 NAD 1 NAD = 30.7292 CRC
09 2 2026 1 CRC = 0.0323 NAD 1 NAD = 30.9301 CRC
10 2 2026 1 CRC = 0.0322 NAD 1 NAD = 31.0649 CRC
11 2 2026 1 CRC = 0.0321 NAD 1 NAD = 31.1456 CRC
12 2 2026 1 CRC = 0.0326 NAD 1 NAD = 30.7209 CRC
13 2 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2205 CRC
14 2 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2201 CRC
15 2 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2201 CRC
16 2 2026 1 CRC = 0.0331 NAD 1 NAD = 30.2003 CRC
17 2 2026 1 CRC = 0.0334 NAD 1 NAD = 29.9625 CRC
18 2 2026 1 CRC = 0.0332 NAD 1 NAD = 30.1144 CRC
19 2 2026 1 CRC = 0.0337 NAD 1 NAD = 29.6946 CRC
20 2 2026 1 CRC = 0.0338 NAD 1 NAD = 29.6244 CRC
21 2 2026 1 CRC = 0.0338 NAD 1 NAD = 29.6243 CRC
22 2 2026 1 CRC = 0.0338 NAD 1 NAD = 29.6243 CRC
23 2 2026 1 CRC = 0.0338 NAD 1 NAD = 29.6243 CRC
24 2 2026 1 CRC = 0.0337 NAD 1 NAD = 29.648 CRC
25 2 2026 1 CRC = 0.0335 NAD 1 NAD = 29.8307 CRC
26 2 2026 1 CRC = 0.0336 NAD 1 NAD = 29.793 CRC
27 2 2026 1 CRC = 0.0337 NAD 1 NAD = 29.6525 CRC
28 2 2026 1 CRC = 0.0337 NAD 1 NAD = 29.6525 CRC

Mar 2026

日付CRC-NADNAD-CRC
01 3 2026 1 CRC = 0.0337 NAD 1 NAD = 29.6525 CRC
02 3 2026 1 CRC = 0.0341 NAD 1 NAD = 29.3031 CRC
03 3 2026 1 CRC = 0.0348 NAD 1 NAD = 28.7239 CRC
04 3 2026 1 CRC = 0.0347 NAD 1 NAD = 28.8093 CRC
05 3 2026 1 CRC = 0.035 NAD 1 NAD = 28.5664 CRC
06 3 2026 1 CRC = 0.035 NAD 1 NAD = 28.5439 CRC
07 3 2026 1 CRC = 0.035 NAD 1 NAD = 28.5459 CRC
08 3 2026 1 CRC = 0.035 NAD 1 NAD = 28.5459 CRC
09 3 2026 1 CRC = 0.0352 NAD 1 NAD = 28.3923 CRC
10 3 2026 1 CRC = 0.0345 NAD 1 NAD = 29.0126 CRC
11 3 2026 1 CRC = 0.0348 NAD 1 NAD = 28.7726 CRC
12 3 2026 1 CRC = 0.035 NAD 1 NAD = 28.5325 CRC
13 3 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0095 CRC
14 3 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0134 CRC
15 3 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0134 CRC
16 3 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9196 CRC
17 3 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0194 CRC
18 3 2026 1 CRC = 0.0357 NAD 1 NAD = 27.9817 CRC
19 3 2026 1 CRC = 0.036 NAD 1 NAD = 27.7691 CRC
20 3 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6888 CRC
21 3 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6886 CRC
22 3 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6886 CRC
23 3 2026 1 CRC = 0.0364 NAD 1 NAD = 27.5047 CRC
24 3 2026 1 CRC = 0.0366 NAD 1 NAD = 27.3315 CRC
25 3 2026 1 CRC = 0.0362 NAD 1 NAD = 27.6038 CRC
26 3 2026 1 CRC = 0.0369 NAD 1 NAD = 27.1005 CRC
27 3 2026 1 CRC = 0.037 NAD 1 NAD = 27.0432 CRC
28 3 2026 1 CRC = 0.0369 NAD 1 NAD = 27.0639 CRC
29 3 2026 1 CRC = 0.037 NAD 1 NAD = 27.0434 CRC
30 3 2026 1 CRC = 0.037 NAD 1 NAD = 27.0616 CRC
31 3 2026 1 CRC = 0.0369 NAD 1 NAD = 27.1032 CRC

Apr 2026

日付CRC-NADNAD-CRC
01 4 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6822 CRC
02 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3839 CRC
03 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3835 CRC
04 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3835 CRC
05 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3835 CRC
06 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3835 CRC
07 4 2026 1 CRC = 0.0364 NAD 1 NAD = 27.4521 CRC
08 4 2026 1 CRC = 0.0353 NAD 1 NAD = 28.3359 CRC
09 4 2026 1 CRC = 0.0354 NAD 1 NAD = 28.2108 CRC
10 4 2026 1 CRC = 0.0354 NAD 1 NAD = 28.209 CRC
11 4 2026 1 CRC = 0.0354 NAD 1 NAD = 28.209 CRC
12 4 2026 1 CRC = 0.0354 NAD 1 NAD = 28.209 CRC
13 4 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9552 CRC
14 4 2026 1 CRC = 0.0356 NAD 1 NAD = 28.114 CRC
15 4 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9705 CRC
16 4 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9204 CRC
17 4 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8249 CRC
18 4 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8249 CRC
19 4 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8249 CRC
20 4 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8231 CRC
21 4 2026 1 CRC = 0.036 NAD 1 NAD = 27.8016 CRC
22 4 2026 1 CRC = 0.0361 NAD 1 NAD = 27.7159 CRC
23 4 2026 1 CRC = 0.0361 NAD 1 NAD = 27.7161 CRC
24 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3676 CRC
25 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3677 CRC
26 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3677 CRC
27 4 2026 1 CRC = 0.0363 NAD 1 NAD = 27.5697 CRC
28 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.4177 CRC
29 4 2026 1 CRC = 0.0365 NAD 1 NAD = 27.4234 CRC
30 4 2026 1 CRC = 0.0369 NAD 1 NAD = 27.1195 CRC

May 2026

日付CRC-NADNAD-CRC
01 5 2026 1 CRC = 0.0366 NAD 1 NAD = 27.2944 CRC
02 5 2026 1 CRC = 0.0366 NAD 1 NAD = 27.2944 CRC
03 5 2026 1 CRC = 0.0366 NAD 1 NAD = 27.2944 CRC
04 5 2026 1 CRC = 0.0368 NAD 1 NAD = 27.1792 CRC
05 5 2026 1 CRC = 0.0368 NAD 1 NAD = 27.1838 CRC
06 5 2026 1 CRC = 0.0357 NAD 1 NAD = 27.9909 CRC
07 5 2026 1 CRC = 0.0356 NAD 1 NAD = 28.1162 CRC
08 5 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0187 CRC
09 5 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0212 CRC
10 5 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0212 CRC
11 5 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8852 CRC
12 5 2026 1 CRC = 0.0362 NAD 1 NAD = 27.6087 CRC
13 5 2026 1 CRC = 0.0362 NAD 1 NAD = 27.6476 CRC
14 5 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6832 CRC
15 5 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3854 CRC
16 5 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3831 CRC
17 5 2026 1 CRC = 0.0365 NAD 1 NAD = 27.3831 CRC
18 5 2026 1 CRC = 0.0369 NAD 1 NAD = 27.0971 CRC
19 5 2026 1 CRC = 0.0368 NAD 1 NAD = 27.1979 CRC
20 5 2026 1 CRC = 0.0367 NAD 1 NAD = 27.2249 CRC
21 5 2026 1 CRC = 0.0366 NAD 1 NAD = 27.2955 CRC
22 5 2026 1 CRC = 0.0364 NAD 1 NAD = 27.4379 CRC
23 5 2026 1 CRC = 0.0364 NAD 1 NAD = 27.4379 CRC
24 5 2026 1 CRC = 0.0364 NAD 1 NAD = 27.4379 CRC
25 5 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8706 CRC
26 5 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6802 CRC
27 5 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6834 CRC
28 5 2026 1 CRC = 0.0361 NAD 1 NAD = 27.6902 CRC
29 5 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8281 CRC
30 5 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8358 CRC
31 5 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8358 CRC

Jun 2026

日付CRC-NADNAD-CRC
01 6 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9592 CRC
02 6 2026 1 CRC = 0.0356 NAD 1 NAD = 28.1277 CRC
03 6 2026 1 CRC = 0.0357 NAD 1 NAD = 28.035 CRC

Jul 2026

日付CRC-NADNAD-CRC
01 7 2026 1 CRC = 0.0361 NAD 1 NAD = 27.736 CRC
02 7 2026 1 CRC = 0.036 NAD 1 NAD = 27.8008 CRC
03 7 2026 1 CRC = 0.0356 NAD 1 NAD = 28.0872 CRC
04 7 2026 1 CRC = 0.0356 NAD 1 NAD = 28.0875 CRC
05 7 2026 1 CRC = 0.0356 NAD 1 NAD = 28.0875 CRC
06 7 2026 1 CRC = 0.0356 NAD 1 NAD = 28.0806 CRC
07 7 2026 1 CRC = 0.0357 NAD 1 NAD = 28.0478 CRC
08 7 2026 1 CRC = 0.036 NAD 1 NAD = 27.7473 CRC
09 7 2026 1 CRC = 0.0361 NAD 1 NAD = 27.7269 CRC
10 7 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9283 CRC
11 7 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8813 CRC
12 7 2026 1 CRC = 0.0358 NAD 1 NAD = 27.9283 CRC
13 7 2026 1 CRC = 0.0359 NAD 1 NAD = 27.8646 CRC
14 7 2026 1 CRC = 0.0362 NAD 1 NAD = 27.6266 CRC
15 7 2026 1 CRC = 0.0361 NAD 1 NAD = 27.7084 CRC
16 7 2026 1 CRC = 0.036 NAD 1 NAD = 27.7781 CRC
17 7 2026 1 CRC = 0.0364 NAD 1 NAD = 27.501 CRC
18 7 2026 1 CRC = 0.0364 NAD 1 NAD = 27.5011 CRC
19 7 2026 1 CRC = 0.0364 NAD 1 NAD = 27.5011 CRC
20 7 2026 1 CRC = 0.0363 NAD 1 NAD = 27.5249 CRC
21 7 2026 1 CRC = 0.0362 NAD 1 NAD = 27.5948 CRC
22 7 2026 1 CRC = 0.0363 NAD 1 NAD = 27.5304 CRC
23 7 2026 1 CRC = 0.0362 NAD 1 NAD = 27.6375 CRC
24 7 2026 1 CRC = 0.0371 NAD 1 NAD = 26.942 CRC
25 7 2026 1 CRC = 0.037 NAD 1 NAD = 27.0466 CRC
26 7 2026 1 CRC = 0.037 NAD 1 NAD = 27.0466 CRC

CRC-NADおよびNAD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats