currencystats247.com

CurrencyStats247 > 為替レート > CRC-NADおよびNAD-CRCの為替レート - 2025年

CRC-NADおよびNAD-CRCの為替レート - 2025年

CRC-NADおよびNAD-CRCの為替レート

下から2025年のCRC-NADおよびNAD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0366 NAD
1 NAD = 27.3375 CRC

Jan 2025

日付CRC-NADNAD-CRC
01 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1554 CRC
02 1 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2336 CRC
03 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1599 CRC
04 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1599 CRC
05 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1599 CRC
06 1 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5238 CRC
07 1 2025 1 CRC = 0.0366 NAD 1 NAD = 27.3378 CRC
08 1 2025 1 CRC = 0.0372 NAD 1 NAD = 26.8679 CRC
09 1 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7912 CRC
10 1 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5591 CRC
11 1 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5591 CRC
12 1 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5591 CRC
13 1 2025 1 CRC = 0.0379 NAD 1 NAD = 26.3643 CRC
14 1 2025 1 CRC = 0.0376 NAD 1 NAD = 26.5669 CRC
15 1 2025 1 CRC = 0.0376 NAD 1 NAD = 26.5882 CRC
16 1 2025 1 CRC = 0.0376 NAD 1 NAD = 26.5946 CRC
17 1 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7757 CRC
18 1 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7759 CRC
19 1 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7759 CRC
20 1 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7759 CRC
21 1 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9454 CRC
22 1 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9449 CRC
23 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1875 CRC
24 1 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4728 CRC
25 1 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4726 CRC
26 1 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4726 CRC
27 1 2025 1 CRC = 0.0369 NAD 1 NAD = 27.1107 CRC
28 1 2025 1 CRC = 0.0369 NAD 1 NAD = 27.1208 CRC
29 1 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1921 CRC
30 1 2025 1 CRC = 0.0365 NAD 1 NAD = 27.3996 CRC
31 1 2025 1 CRC = 0.037 NAD 1 NAD = 27.0245 CRC

Feb 2025

日付CRC-NADNAD-CRC
01 2 2025 1 CRC = 0.037 NAD 1 NAD = 27.0245 CRC
02 2 2025 1 CRC = 0.037 NAD 1 NAD = 27.0249 CRC
03 2 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9412 CRC
04 2 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9651 CRC
05 2 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2523 CRC
06 2 2025 1 CRC = 0.0365 NAD 1 NAD = 27.3679 CRC
07 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.6518 CRC
08 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.6518 CRC
09 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.6518 CRC
10 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.6453 CRC
11 2 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5478 CRC
12 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4469 CRC
13 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.449 CRC
14 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.5965 CRC
15 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.5955 CRC
16 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.5955 CRC
17 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4773 CRC
18 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4421 CRC
19 2 2025 1 CRC = 0.0366 NAD 1 NAD = 27.3407 CRC
20 2 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2409 CRC
21 2 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5375 CRC
22 2 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5377 CRC
23 2 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5377 CRC
24 2 2025 1 CRC = 0.0362 NAD 1 NAD = 27.5963 CRC
25 2 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5295 CRC
26 2 2025 1 CRC = 0.0365 NAD 1 NAD = 27.4343 CRC
27 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4419 CRC
28 2 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4677 CRC

Mar 2025

日付CRC-NADNAD-CRC
01 3 2025 1 CRC = 0.0369 NAD 1 NAD = 27.1074 CRC
02 3 2025 1 CRC = 0.0368 NAD 1 NAD = 27.2077 CRC
03 3 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9449 CRC
04 3 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1629 CRC
05 3 2025 1 CRC = 0.0367 NAD 1 NAD = 27.268 CRC
06 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4979 CRC
07 3 2025 1 CRC = 0.0358 NAD 1 NAD = 27.8964 CRC
08 3 2025 1 CRC = 0.036 NAD 1 NAD = 27.7448 CRC
09 3 2025 1 CRC = 0.0358 NAD 1 NAD = 27.8964 CRC
10 3 2025 1 CRC = 0.0361 NAD 1 NAD = 27.6919 CRC
11 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4684 CRC
12 3 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1475 CRC
13 3 2025 1 CRC = 0.0368 NAD 1 NAD = 27.1574 CRC
14 3 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2601 CRC
15 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4586 CRC
16 3 2025 1 CRC = 0.0365 NAD 1 NAD = 27.4328 CRC
17 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.5072 CRC
18 3 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5764 CRC
19 3 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5133 CRC
20 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4945 CRC
21 3 2025 1 CRC = 0.0363 NAD 1 NAD = 27.5553 CRC
22 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4883 CRC
23 3 2025 1 CRC = 0.0365 NAD 1 NAD = 27.4247 CRC
24 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4771 CRC
25 3 2025 1 CRC = 0.0365 NAD 1 NAD = 27.41 CRC
26 3 2025 1 CRC = 0.0366 NAD 1 NAD = 27.3115 CRC
27 3 2025 1 CRC = 0.0365 NAD 1 NAD = 27.4045 CRC
28 3 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4996 CRC
29 3 2025 1 CRC = 0.0372 NAD 1 NAD = 26.8593 CRC
30 3 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9309 CRC
31 3 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2821 CRC

Apr 2025

日付CRC-NADNAD-CRC
01 4 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2444 CRC
02 4 2025 1 CRC = 0.0372 NAD 1 NAD = 26.8853 CRC
03 4 2025 1 CRC = 0.0372 NAD 1 NAD = 26.8502 CRC
04 4 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5276 CRC
05 4 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5282 CRC
06 4 2025 1 CRC = 0.0377 NAD 1 NAD = 26.5282 CRC
07 4 2025 1 CRC = 0.0382 NAD 1 NAD = 26.1963 CRC
08 4 2025 1 CRC = 0.0382 NAD 1 NAD = 26.1953 CRC
09 4 2025 1 CRC = 0.0383 NAD 1 NAD = 26.0814 CRC
10 4 2025 1 CRC = 0.0385 NAD 1 NAD = 25.9436 CRC
11 4 2025 1 CRC = 0.0381 NAD 1 NAD = 26.2786 CRC
12 4 2025 1 CRC = 0.0376 NAD 1 NAD = 26.5975 CRC
13 4 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7801 CRC
14 4 2025 1 CRC = 0.0373 NAD 1 NAD = 26.7757 CRC
15 4 2025 1 CRC = 0.0374 NAD 1 NAD = 26.7464 CRC
16 4 2025 1 CRC = 0.0378 NAD 1 NAD = 26.4521 CRC
17 4 2025 1 CRC = 0.0375 NAD 1 NAD = 26.6359 CRC
18 4 2025 1 CRC = 0.0375 NAD 1 NAD = 26.6359 CRC
19 4 2025 1 CRC = 0.0375 NAD 1 NAD = 26.6359 CRC
20 4 2025 1 CRC = 0.0375 NAD 1 NAD = 26.6359 CRC
21 4 2025 1 CRC = 0.0375 NAD 1 NAD = 26.6359 CRC
22 4 2025 1 CRC = 0.0371 NAD 1 NAD = 26.9711 CRC
23 4 2025 1 CRC = 0.0369 NAD 1 NAD = 27.078 CRC
24 4 2025 1 CRC = 0.037 NAD 1 NAD = 27.0109 CRC
25 4 2025 1 CRC = 0.0373 NAD 1 NAD = 26.8215 CRC
26 4 2025 1 CRC = 0.0369 NAD 1 NAD = 27.0952 CRC
27 4 2025 1 CRC = 0.0369 NAD 1 NAD = 27.0952 CRC
28 4 2025 1 CRC = 0.0369 NAD 1 NAD = 27.0806 CRC
29 4 2025 1 CRC = 0.0367 NAD 1 NAD = 27.2433 CRC
30 4 2025 1 CRC = 0.0369 NAD 1 NAD = 27.1259 CRC

May 2025

日付CRC-NADNAD-CRC
01 5 2025 1 CRC = 0.0369 NAD 1 NAD = 27.1306 CRC
02 5 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4703 CRC
03 5 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4703 CRC
04 5 2025 1 CRC = 0.0364 NAD 1 NAD = 27.4703 CRC
05 5 2025 1 CRC = 0.0362 NAD 1 NAD = 27.6184 CRC
06 5 2025 1 CRC = 0.0361 NAD 1 NAD = 27.712 CRC
07 5 2025 1 CRC = 0.0361 NAD 1 NAD = 27.6693 CRC
08 5 2025 1 CRC = 0.0358 NAD 1 NAD = 27.9329 CRC
09 5 2025 1 CRC = 0.0358 NAD 1 NAD = 27.904 CRC
10 5 2025 1 CRC = 0.036 NAD 1 NAD = 27.7998 CRC
11 5 2025 1 CRC = 0.036 NAD 1 NAD = 27.7898 CRC
12 5 2025 1 CRC = 0.0361 NAD 1 NAD = 27.7061 CRC
13 5 2025 1 CRC = 0.0361 NAD 1 NAD = 27.7299 CRC
14 5 2025 1 CRC = 0.0359 NAD 1 NAD = 27.8503 CRC
15 5 2025 1 CRC = 0.0358 NAD 1 NAD = 27.9709 CRC
16 5 2025 1 CRC = 0.0356 NAD 1 NAD = 28.0593 CRC
17 5 2025 1 CRC = 0.0356 NAD 1 NAD = 28.0593 CRC
18 5 2025 1 CRC = 0.0356 NAD 1 NAD = 28.0593 CRC
19 5 2025 1 CRC = 0.0357 NAD 1 NAD = 28.0214 CRC
20 5 2025 1 CRC = 0.0356 NAD 1 NAD = 28.1088 CRC
21 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.3724 CRC
22 5 2025 1 CRC = 0.0355 NAD 1 NAD = 28.189 CRC
23 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.4179 CRC
24 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.4171 CRC
25 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.4171 CRC
26 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.424 CRC
27 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.4234 CRC
28 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.3914 CRC
29 5 2025 1 CRC = 0.0351 NAD 1 NAD = 28.516 CRC
30 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.3696 CRC
31 5 2025 1 CRC = 0.0352 NAD 1 NAD = 28.3696 CRC

Jun 2025

日付CRC-NADNAD-CRC
01 6 2025 1 CRC = 0.0353 NAD 1 NAD = 28.3313 CRC
02 6 2025 1 CRC = 0.0353 NAD 1 NAD = 28.2952 CRC
03 6 2025 1 CRC = 0.0352 NAD 1 NAD = 28.421 CRC
04 6 2025 1 CRC = 0.0351 NAD 1 NAD = 28.5079 CRC
05 6 2025 1 CRC = 0.0349 NAD 1 NAD = 28.6711 CRC
06 6 2025 1 CRC = 0.0348 NAD 1 NAD = 28.7054 CRC

CRC-NADおよびNAD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats