currencystats247.com

CurrencyStats247 > 為替レート > CRC-MOPおよびMOP-CRCの為替レート - 2026年

CRC-MOPおよびMOP-CRCの為替レート - 2026年

CRC-MOPおよびMOP-CRCの為替レート

下から2026年のCRC-MOPおよびMOP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0172 MOP
1 MOP = 58.281 CRC

Jan 2026

日付CRC-MOPMOP-CRC
01 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9492 CRC
02 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9825 CRC
03 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
04 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
05 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9948 CRC
06 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9678 CRC
07 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9929 CRC
08 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9315 CRC
09 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
10 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
11 1 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
12 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.9096 CRC
13 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.853 CRC
14 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8469 CRC
15 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5821 CRC
16 1 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
17 1 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
18 1 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
19 1 2026 1 CRC = 0.0165 MOP 1 MOP = 60.6789 CRC
20 1 2026 1 CRC = 0.0165 MOP 1 MOP = 60.7092 CRC
21 1 2026 1 CRC = 0.0164 MOP 1 MOP = 60.9742 CRC
22 1 2026 1 CRC = 0.0163 MOP 1 MOP = 61.446 CRC
23 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6046 CRC
24 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
25 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
26 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6142 CRC
27 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8311 CRC
28 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7566 CRC
29 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7587 CRC
30 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5792 CRC
31 1 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC

Feb 2026

日付CRC-MOPMOP-CRC
01 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC
02 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6774 CRC
03 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.715 CRC
04 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6026 CRC
05 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6058 CRC
06 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6045 CRC
07 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
08 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
09 2 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5765 CRC
10 2 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4568 CRC
11 2 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4303 CRC
12 2 2026 1 CRC = 0.0165 MOP 1 MOP = 60.5301 CRC
13 2 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2253 CRC
14 2 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
15 2 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
16 2 2026 1 CRC = 0.0167 MOP 1 MOP = 59.8909 CRC
17 2 2026 1 CRC = 0.0167 MOP 1 MOP = 59.7216 CRC
18 2 2026 1 CRC = 0.0167 MOP 1 MOP = 59.852 CRC
19 2 2026 1 CRC = 0.0168 MOP 1 MOP = 59.6994 CRC
20 2 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2878 CRC
21 2 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
22 2 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
23 2 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
24 2 2026 1 CRC = 0.017 MOP 1 MOP = 58.8469 CRC
25 2 2026 1 CRC = 0.017 MOP 1 MOP = 58.87 CRC
26 2 2026 1 CRC = 0.017 MOP 1 MOP = 58.7551 CRC
27 2 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
28 2 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC

Mar 2026

日付CRC-MOPMOP-CRC
01 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
02 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4102 CRC
03 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5132 CRC
04 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5681 CRC
05 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5071 CRC
06 3 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2812 CRC
07 3 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
08 3 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
09 3 2026 1 CRC = 0.0169 MOP 1 MOP = 59.1327 CRC
10 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.6036 CRC
11 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4437 CRC
12 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4668 CRC
13 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3566 CRC
14 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
15 3 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
16 3 2026 1 CRC = 0.0172 MOP 1 MOP = 58.2403 CRC
17 3 2026 1 CRC = 0.0172 MOP 1 MOP = 58.0711 CRC
18 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8534 CRC
19 3 2026 1 CRC = 0.0172 MOP 1 MOP = 57.9874 CRC
20 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
21 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
22 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
23 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8026 CRC
24 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8155 CRC
25 3 2026 1 CRC = 0.0173 MOP 1 MOP = 57.7375 CRC
26 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5349 CRC
27 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
28 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
29 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5546 CRC
30 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5629 CRC
31 3 2026 1 CRC = 0.0174 MOP 1 MOP = 57.582 CRC

Apr 2026

日付CRC-MOPMOP-CRC
01 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5826 CRC
02 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6385 CRC
03 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
04 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
05 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
06 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
07 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.4801 CRC
08 4 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6571 CRC
09 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.6114 CRC
10 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.378 CRC
11 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
12 4 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
13 4 2026 1 CRC = 0.0175 MOP 1 MOP = 57.2819 CRC
14 4 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0573 CRC
15 4 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8658 CRC
16 4 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8029 CRC
17 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
18 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
19 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
20 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4895 CRC
21 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3965 CRC
22 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.478 CRC
23 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4782 CRC
24 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3924 CRC
25 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3926 CRC
26 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3926 CRC
27 4 2026 1 CRC = 0.0178 MOP 1 MOP = 56.285 CRC
28 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3523 CRC
29 4 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3355 CRC
30 4 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC

May 2026

日付CRC-MOPMOP-CRC
01 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
02 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
03 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
04 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3442 CRC
05 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3603 CRC
06 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5336 CRC
07 5 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8737 CRC
08 5 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0094 CRC
09 5 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0145 CRC
10 5 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0145 CRC
11 5 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8328 CRC
12 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5953 CRC
13 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4327 CRC
14 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3257 CRC
15 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2424 CRC
16 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2385 CRC
17 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2385 CRC
18 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0857 CRC
19 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0771 CRC
20 5 2026 1 CRC = 0.0179 MOP 1 MOP = 56.0138 CRC
21 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0484 CRC
22 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0717 CRC
23 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0725 CRC
24 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0725 CRC
25 5 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3929 CRC
26 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.023 CRC
27 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1103 CRC
28 5 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2658 CRC
29 5 2026 1 CRC = 0.0179 MOP 1 MOP = 56.0142 CRC
30 5 2026 1 CRC = 0.0179 MOP 1 MOP = 56.0142 CRC
31 5 2026 1 CRC = 0.0179 MOP 1 MOP = 56.0142 CRC

Jun 2026

日付CRC-MOPMOP-CRC
01 6 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2818 CRC
02 6 2026 1 CRC = 0.0177 MOP 1 MOP = 56.441 CRC
03 6 2026 1 CRC = 0.0177 MOP 1 MOP = 56.441 CRC

Jul 2026

日付CRC-MOPMOP-CRC
01 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3362 CRC
02 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3326 CRC
03 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3969 CRC
04 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3967 CRC
05 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3967 CRC
06 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3924 CRC
07 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4007 CRC
08 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3407 CRC
09 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3564 CRC
10 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3407 CRC
11 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3407 CRC
12 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3373 CRC
13 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4176 CRC
14 7 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4251 CRC
15 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2287 CRC
16 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2798 CRC
17 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2011 CRC
18 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1991 CRC
19 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1991 CRC
20 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1742 CRC
21 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1784 CRC
22 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1811 CRC
23 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.1701 CRC
24 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3371 CRC
25 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3368 CRC
26 7 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3368 CRC

CRC-MOPおよびMOP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats