currencystats247.com

CurrencyStats247 > 為替レート > CRC-MOPおよびMOP-CRCの為替レート - 2025年

CRC-MOPおよびMOP-CRCの為替レート - 2025年

CRC-MOPおよびMOP-CRCの為替レート

下から2025年のCRC-MOPおよびMOP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0159 MOP
1 MOP = 63.0447 CRC

Jan 2025

日付CRC-MOPMOP-CRC
01 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7226 CRC
02 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6342 CRC
03 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
04 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
05 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
06 1 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7028 CRC
07 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4382 CRC
08 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2767 CRC
09 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1052 CRC
10 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
11 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
12 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
13 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9975 CRC
14 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8447 CRC
15 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.6401 CRC
16 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.5713 CRC
17 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
18 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
19 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
20 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
21 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.6332 CRC
22 1 2025 1 CRC = 0.016 MOP 1 MOP = 62.632 CRC
23 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8968 CRC
24 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8867 CRC
25 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
26 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
27 1 2025 1 CRC = 0.0159 MOP 1 MOP = 63.015 CRC
28 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1574 CRC
29 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2127 CRC
30 1 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2322 CRC
31 1 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC

Feb 2025

日付CRC-MOPMOP-CRC
01 2 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
02 2 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
03 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4628 CRC
04 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.0941 CRC
05 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2608 CRC
06 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4564 CRC
07 2 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
08 2 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
09 2 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
10 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4888 CRC
11 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3917 CRC
12 2 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0863 CRC
13 2 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0905 CRC
14 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
15 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
16 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
17 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2114 CRC
18 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1173 CRC
19 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1429 CRC
20 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1821 CRC
21 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1068 CRC
22 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC
23 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC
24 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2363 CRC
25 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1258 CRC
26 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1745 CRC
27 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2002 CRC
28 2 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3265 CRC

Mar 2025

日付CRC-MOPMOP-CRC
01 3 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3439 CRC
02 3 2025 1 CRC = 0.0158 MOP 1 MOP = 63.456 CRC
03 3 2025 1 CRC = 0.0159 MOP 1 MOP = 62.857 CRC
04 3 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8896 CRC
05 3 2025 1 CRC = 0.0159 MOP 1 MOP = 62.7437 CRC
06 3 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9823 CRC
07 3 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1729 CRC
08 3 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2397 CRC
09 3 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1729 CRC
10 3 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0006 CRC
11 3 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8021 CRC
12 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.4841 CRC
13 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3977 CRC
14 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3617 CRC
15 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.4076 CRC
16 3 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2517 CRC
17 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3228 CRC
18 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.306 CRC
19 3 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2614 CRC
20 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3752 CRC
21 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.4441 CRC
22 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.4453 CRC
23 3 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2912 CRC
24 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.5129 CRC
25 3 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2401 CRC
26 3 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2759 CRC
27 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3336 CRC
28 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.3668 CRC
29 3 2025 1 CRC = 0.0162 MOP 1 MOP = 61.7114 CRC
30 3 2025 1 CRC = 0.0162 MOP 1 MOP = 61.7002 CRC
31 3 2025 1 CRC = 0.016 MOP 1 MOP = 62.4611 CRC

Apr 2025

日付CRC-MOPMOP-CRC
01 4 2025 1 CRC = 0.016 MOP 1 MOP = 62.4587 CRC
02 4 2025 1 CRC = 0.016 MOP 1 MOP = 62.6639 CRC
03 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.845 CRC
04 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1889 CRC
05 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1901 CRC
06 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1901 CRC
07 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4089 CRC
08 4 2025 1 CRC = 0.0156 MOP 1 MOP = 64.0831 CRC
09 4 2025 1 CRC = 0.0155 MOP 1 MOP = 64.3567 CRC
10 4 2025 1 CRC = 0.0155 MOP 1 MOP = 64.4005 CRC
11 4 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2164 CRC
12 4 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2294 CRC
13 4 2025 1 CRC = 0.0156 MOP 1 MOP = 64.104 CRC
14 4 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2346 CRC
15 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2268 CRC
16 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9011 CRC
17 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
18 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
19 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
20 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
21 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
22 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9256 CRC
23 4 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9204 CRC
24 4 2025 1 CRC = 0.0159 MOP 1 MOP = 63.078 CRC
25 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
26 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
27 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
28 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2874 CRC
29 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2652 CRC
30 4 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2181 CRC

May 2025

日付CRC-MOPMOP-CRC
01 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2278 CRC
02 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3377 CRC
03 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.338 CRC
04 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.338 CRC
05 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3578 CRC
06 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3805 CRC
07 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3111 CRC
08 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4874 CRC
09 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3518 CRC
10 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3518 CRC
11 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.329 CRC
12 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2749 CRC
13 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3062 CRC
14 5 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1784 CRC
15 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.078 CRC
16 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
17 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
18 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
19 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8131 CRC
20 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.7626 CRC
21 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.865 CRC
22 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0507 CRC
23 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
24 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
25 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
26 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8908 CRC
27 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0088 CRC
28 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9531 CRC
29 5 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0445 CRC
30 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8886 CRC
31 5 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8886 CRC

Jun 2025

日付CRC-MOPMOP-CRC
01 6 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8036 CRC
02 6 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8194 CRC
03 6 2025 1 CRC = 0.0159 MOP 1 MOP = 62.992 CRC
04 6 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9224 CRC
05 6 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9657 CRC
06 6 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0775 CRC

CRC-MOPおよびMOP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats