currencystats247.com

CurrencyStats247 > 為替レート > CRC-LYDおよびLYD-CRCの為替レート - 2025年

CRC-LYDおよびLYD-CRCの為替レート - 2025年

CRC-LYDおよびLYD-CRCの為替レート

下から2025年のCRC-LYDおよびLYD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0101 LYD
1 LYD = 98.9486 CRC

Jan 2025

日付CRC-LYDLYD-CRC
01 1 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6624 CRC
02 1 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7229 CRC
03 1 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7157 CRC
04 1 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
05 1 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
06 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3035 CRC
07 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.239 CRC
08 1 2025 1 CRC = 0.0097 LYD 1 LYD = 102.8363 CRC
09 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.2973 CRC
10 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.1249 CRC
11 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
12 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
13 1 2025 1 CRC = 0.0098 LYD 1 LYD = 101.8559 CRC
14 1 2025 1 CRC = 0.0098 LYD 1 LYD = 101.7323 CRC
15 1 2025 1 CRC = 0.0098 LYD 1 LYD = 101.5708 CRC
16 1 2025 1 CRC = 0.0099 LYD 1 LYD = 101.4939 CRC
17 1 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3925 CRC
18 1 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
19 1 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
20 1 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
21 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0004 CRC
22 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0009 CRC
23 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5391 CRC
24 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5567 CRC
25 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
26 1 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
27 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0074 CRC
28 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2838 CRC
29 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.389 CRC
30 1 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4327 CRC
31 1 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC

Feb 2025

日付CRC-LYDLYD-CRC
01 2 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC
02 2 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7483 CRC
03 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.759 CRC
04 2 2025 1 CRC = 0.0097 LYD 1 LYD = 102.6336 CRC
05 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3024 CRC
06 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6156 CRC
07 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
08 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
09 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
10 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.749 CRC
11 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3258 CRC
12 2 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7191 CRC
13 2 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7275 CRC
14 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3524 CRC
15 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
16 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
17 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2277 CRC
18 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0392 CRC
19 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4857 CRC
20 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5078 CRC
21 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3615 CRC
22 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
23 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
24 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4524 CRC
25 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6359 CRC
26 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5796 CRC
27 2 2025 1 CRC = 0.0097 LYD 1 LYD = 103.533 CRC
28 2 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8931 CRC

Mar 2025

日付CRC-LYDLYD-CRC
01 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.825 CRC
02 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0563 CRC
03 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1069 CRC
04 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0903 CRC
05 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3487 CRC
06 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4284 CRC
07 3 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
08 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.3863 CRC
09 3 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
10 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4785 CRC
11 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2508 CRC
12 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8832 CRC
13 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7483 CRC
14 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6027 CRC
15 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7743 CRC
16 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5573 CRC
17 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5406 CRC
18 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6504 CRC
19 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4831 CRC
20 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5851 CRC
21 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8634 CRC
22 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9073 CRC
23 3 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6874 CRC
24 3 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0557 CRC
25 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4103 CRC
26 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1433 CRC
27 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2196 CRC
28 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3432 CRC
29 3 2025 1 CRC = 0.0098 LYD 1 LYD = 102.292 CRC
30 3 2025 1 CRC = 0.0098 LYD 1 LYD = 102.275 CRC
31 3 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4786 CRC

Apr 2025

日付CRC-LYDLYD-CRC
01 4 2025 1 CRC = 0.0096 LYD 1 LYD = 104.1597 CRC
02 4 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8889 CRC
03 4 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2991 CRC
04 4 2025 1 CRC = 0.0096 LYD 1 LYD = 104.58 CRC
05 4 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
06 4 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
07 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.4947 CRC
08 4 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9367 CRC
09 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7902 CRC
10 4 2025 1 CRC = 0.0094 LYD 1 LYD = 106.1401 CRC
11 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6305 CRC
12 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3333 CRC
13 4 2025 1 CRC = 0.0109 LYD 1 LYD = 92.1378 CRC
14 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3148 CRC
15 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.2425 CRC
16 4 2025 1 CRC = 0.0111 LYD 1 LYD = 90.4137 CRC
17 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.7993 CRC
18 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8235 CRC
19 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
20 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
21 4 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8147 CRC
22 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5048 CRC
23 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5145 CRC
24 4 2025 1 CRC = 0.0109 LYD 1 LYD = 92.1142 CRC
25 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5057 CRC
26 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6157 CRC
27 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6157 CRC
28 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.4163 CRC
29 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.4016 CRC
30 4 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5363 CRC

May 2025

日付CRC-LYDLYD-CRC
01 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.533 CRC
02 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6144 CRC
03 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6135 CRC
04 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6135 CRC
05 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.638 CRC
06 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3585 CRC
07 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7056 CRC
08 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.0576 CRC
09 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6164 CRC
10 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.3494 CRC
11 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6172 CRC
12 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6775 CRC
13 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5246 CRC
14 5 2025 1 CRC = 0.0109 LYD 1 LYD = 92.061 CRC
15 5 2025 1 CRC = 0.0109 LYD 1 LYD = 91.9562 CRC
16 5 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
17 5 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
18 5 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
19 5 2025 1 CRC = 0.0109 LYD 1 LYD = 91.7082 CRC
20 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3049 CRC
21 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.4818 CRC
22 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.0297 CRC
23 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.1004 CRC
24 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.0979 CRC
25 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.0979 CRC
26 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.2849 CRC
27 5 2025 1 CRC = 0.0107 LYD 1 LYD = 93.3655 CRC
28 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.9781 CRC
29 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.9294 CRC
30 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.747 CRC
31 5 2025 1 CRC = 0.0108 LYD 1 LYD = 92.747 CRC

Jun 2025

日付CRC-LYDLYD-CRC
01 6 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7478 CRC
02 6 2025 1 CRC = 0.0107 LYD 1 LYD = 93.1062 CRC
03 6 2025 1 CRC = 0.0107 LYD 1 LYD = 93.5044 CRC
04 6 2025 1 CRC = 0.0107 LYD 1 LYD = 93.2198 CRC
05 6 2025 1 CRC = 0.0107 LYD 1 LYD = 93.4739 CRC
06 6 2025 1 CRC = 0.0107 LYD 1 LYD = 93.5993 CRC

CRC-LYDおよびLYD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats