currencystats247.com

CurrencyStats247 > 為替レート > CRC-LSLおよびLSL-CRCの為替レート - 2025年

CRC-LSLおよびLSL-CRCの為替レート - 2025年

CRC-LSLおよびLSL-CRCの為替レート

下から2025年のCRC-LSLおよびLSL-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0366 LSL
1 LSL = 27.3379 CRC

Jan 2025

日付CRC-LSLLSL-CRC
01 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1554 CRC
02 1 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2339 CRC
03 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1601 CRC
04 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
05 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
06 1 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5227 CRC
07 1 2025 1 CRC = 0.0366 LSL 1 LSL = 27.338 CRC
08 1 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8679 CRC
09 1 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7913 CRC
10 1 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5614 CRC
11 1 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
12 1 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
13 1 2025 1 CRC = 0.0379 LSL 1 LSL = 26.3643 CRC
14 1 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5669 CRC
15 1 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5882 CRC
16 1 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5946 CRC
17 1 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7756 CRC
18 1 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
19 1 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
20 1 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
21 1 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9454 CRC
22 1 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9451 CRC
23 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1875 CRC
24 1 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4721 CRC
25 1 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
26 1 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
27 1 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1107 CRC
28 1 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1208 CRC
29 1 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1921 CRC
30 1 2025 1 CRC = 0.0365 LSL 1 LSL = 27.3976 CRC
31 1 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC

Feb 2025

日付CRC-LSLLSL-CRC
01 2 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC
02 2 2025 1 CRC = 0.037 LSL 1 LSL = 27.0249 CRC
03 2 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9412 CRC
04 2 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9651 CRC
05 2 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2523 CRC
06 2 2025 1 CRC = 0.0365 LSL 1 LSL = 27.368 CRC
07 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
08 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
09 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
10 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6453 CRC
11 2 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5478 CRC
12 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4469 CRC
13 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4486 CRC
14 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5965 CRC
15 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
16 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
17 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.477 CRC
18 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4421 CRC
19 2 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3407 CRC
20 2 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2409 CRC
21 2 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5375 CRC
22 2 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
23 2 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
24 2 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5963 CRC
25 2 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5292 CRC
26 2 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4343 CRC
27 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4419 CRC
28 2 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4677 CRC

Mar 2025

日付CRC-LSLLSL-CRC
01 3 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1074 CRC
02 3 2025 1 CRC = 0.0368 LSL 1 LSL = 27.2077 CRC
03 3 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9449 CRC
04 3 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1634 CRC
05 3 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2673 CRC
06 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4974 CRC
07 3 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
08 3 2025 1 CRC = 0.036 LSL 1 LSL = 27.7448 CRC
09 3 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
10 3 2025 1 CRC = 0.0361 LSL 1 LSL = 27.6919 CRC
11 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4684 CRC
12 3 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1463 CRC
13 3 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1576 CRC
14 3 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2601 CRC
15 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4586 CRC
16 3 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4328 CRC
17 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.5075 CRC
18 3 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5764 CRC
19 3 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5133 CRC
20 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4945 CRC
21 3 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5553 CRC
22 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4883 CRC
23 3 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4247 CRC
24 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4771 CRC
25 3 2025 1 CRC = 0.0365 LSL 1 LSL = 27.41 CRC
26 3 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3115 CRC
27 3 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4048 CRC
28 3 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4996 CRC
29 3 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8593 CRC
30 3 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9309 CRC
31 3 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2824 CRC

Apr 2025

日付CRC-LSLLSL-CRC
01 4 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2444 CRC
02 4 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8853 CRC
03 4 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8502 CRC
04 4 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5276 CRC
05 4 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
06 4 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
07 4 2025 1 CRC = 0.0382 LSL 1 LSL = 26.196 CRC
08 4 2025 1 CRC = 0.0382 LSL 1 LSL = 26.1953 CRC
09 4 2025 1 CRC = 0.0383 LSL 1 LSL = 26.0825 CRC
10 4 2025 1 CRC = 0.0385 LSL 1 LSL = 25.9436 CRC
11 4 2025 1 CRC = 0.0381 LSL 1 LSL = 26.2786 CRC
12 4 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5975 CRC
13 4 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7801 CRC
14 4 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7757 CRC
15 4 2025 1 CRC = 0.0374 LSL 1 LSL = 26.7464 CRC
16 4 2025 1 CRC = 0.0378 LSL 1 LSL = 26.4521 CRC
17 4 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
18 4 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
19 4 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
20 4 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
21 4 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
22 4 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9711 CRC
23 4 2025 1 CRC = 0.0369 LSL 1 LSL = 27.078 CRC
24 4 2025 1 CRC = 0.037 LSL 1 LSL = 27.0109 CRC
25 4 2025 1 CRC = 0.0373 LSL 1 LSL = 26.8221 CRC
26 4 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1029 CRC
27 4 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1029 CRC
28 4 2025 1 CRC = 0.0369 LSL 1 LSL = 27.0806 CRC
29 4 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2433 CRC
30 4 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1264 CRC

May 2025

日付CRC-LSLLSL-CRC
01 5 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1259 CRC
02 5 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
03 5 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
04 5 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
05 5 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6184 CRC
06 5 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7109 CRC
07 5 2025 1 CRC = 0.0361 LSL 1 LSL = 27.6711 CRC
08 5 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9327 CRC
09 5 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9061 CRC
10 5 2025 1 CRC = 0.036 LSL 1 LSL = 27.7998 CRC
11 5 2025 1 CRC = 0.036 LSL 1 LSL = 27.7898 CRC
12 5 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7082 CRC
13 5 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7302 CRC
14 5 2025 1 CRC = 0.0359 LSL 1 LSL = 27.8516 CRC
15 5 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9709 CRC
16 5 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
17 5 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
18 5 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
19 5 2025 1 CRC = 0.0357 LSL 1 LSL = 28.0214 CRC
20 5 2025 1 CRC = 0.0356 LSL 1 LSL = 28.1103 CRC
21 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3713 CRC
22 5 2025 1 CRC = 0.0355 LSL 1 LSL = 28.189 CRC
23 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4179 CRC
24 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4171 CRC
25 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4171 CRC
26 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.424 CRC
27 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4234 CRC
28 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3916 CRC
29 5 2025 1 CRC = 0.0351 LSL 1 LSL = 28.516 CRC
30 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC
31 5 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC

Jun 2025

日付CRC-LSLLSL-CRC
01 6 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC
02 6 2025 1 CRC = 0.0353 LSL 1 LSL = 28.2952 CRC
03 6 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4228 CRC
04 6 2025 1 CRC = 0.0351 LSL 1 LSL = 28.5078 CRC
05 6 2025 1 CRC = 0.0349 LSL 1 LSL = 28.6715 CRC
06 6 2025 1 CRC = 0.0348 LSL 1 LSL = 28.7054 CRC

CRC-LSLおよびLSL-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats