currencystats247.com

CurrencyStats247 > 為替レート > CRC-LKRおよびLKR-CRCの為替レート - 2026年

CRC-LKRおよびLKR-CRCの為替レート - 2026年

CRC-LKRおよびLKR-CRCの為替レート

下から2026年のCRC-LKRおよびLKR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.6781 LKR
1 LKR = 1.4748 CRC

Jan 2026

日付CRC-LKRLKR-CRC
01 1 2026 1 CRC = 0.6234 LKR 1 LKR = 1.6041 CRC
02 1 2026 1 CRC = 0.6227 LKR 1 LKR = 1.6059 CRC
03 1 2026 1 CRC = 0.6227 LKR 1 LKR = 1.6059 CRC
04 1 2026 1 CRC = 0.6227 LKR 1 LKR = 1.6059 CRC
05 1 2026 1 CRC = 0.6233 LKR 1 LKR = 1.6044 CRC
06 1 2026 1 CRC = 0.6238 LKR 1 LKR = 1.6032 CRC
07 1 2026 1 CRC = 0.6238 LKR 1 LKR = 1.6031 CRC
08 1 2026 1 CRC = 0.6216 LKR 1 LKR = 1.6088 CRC
09 1 2026 1 CRC = 0.6217 LKR 1 LKR = 1.6084 CRC
10 1 2026 1 CRC = 0.6217 LKR 1 LKR = 1.6084 CRC
11 1 2026 1 CRC = 0.6217 LKR 1 LKR = 1.6084 CRC
12 1 2026 1 CRC = 0.6216 LKR 1 LKR = 1.6086 CRC
13 1 2026 1 CRC = 0.622 LKR 1 LKR = 1.6078 CRC
14 1 2026 1 CRC = 0.6231 LKR 1 LKR = 1.6048 CRC
15 1 2026 1 CRC = 0.6255 LKR 1 LKR = 1.5987 CRC
16 1 2026 1 CRC = 0.6338 LKR 1 LKR = 1.5777 CRC
17 1 2026 1 CRC = 0.6338 LKR 1 LKR = 1.5777 CRC
18 1 2026 1 CRC = 0.6338 LKR 1 LKR = 1.5777 CRC
19 1 2026 1 CRC = 0.6356 LKR 1 LKR = 1.5734 CRC
20 1 2026 1 CRC = 0.6351 LKR 1 LKR = 1.5744 CRC
21 1 2026 1 CRC = 0.6323 LKR 1 LKR = 1.5816 CRC
22 1 2026 1 CRC = 0.6277 LKR 1 LKR = 1.5931 CRC
23 1 2026 1 CRC = 0.626 LKR 1 LKR = 1.5975 CRC
24 1 2026 1 CRC = 0.626 LKR 1 LKR = 1.5975 CRC
25 1 2026 1 CRC = 0.626 LKR 1 LKR = 1.5975 CRC
26 1 2026 1 CRC = 0.6257 LKR 1 LKR = 1.5983 CRC
27 1 2026 1 CRC = 0.6232 LKR 1 LKR = 1.6045 CRC
28 1 2026 1 CRC = 0.6239 LKR 1 LKR = 1.6028 CRC
29 1 2026 1 CRC = 0.6239 LKR 1 LKR = 1.6029 CRC
30 1 2026 1 CRC = 0.6245 LKR 1 LKR = 1.6012 CRC
31 1 2026 1 CRC = 0.6245 LKR 1 LKR = 1.6012 CRC

Feb 2026

日付CRC-LKRLKR-CRC
01 2 2026 1 CRC = 0.6245 LKR 1 LKR = 1.6012 CRC
02 2 2026 1 CRC = 0.6241 LKR 1 LKR = 1.6022 CRC
03 2 2026 1 CRC = 0.6232 LKR 1 LKR = 1.6045 CRC
04 2 2026 1 CRC = 0.6243 LKR 1 LKR = 1.6017 CRC
05 2 2026 1 CRC = 0.6242 LKR 1 LKR = 1.602 CRC
06 2 2026 1 CRC = 0.6241 LKR 1 LKR = 1.6024 CRC
07 2 2026 1 CRC = 0.6241 LKR 1 LKR = 1.6024 CRC
08 2 2026 1 CRC = 0.6241 LKR 1 LKR = 1.6024 CRC
09 2 2026 1 CRC = 0.6243 LKR 1 LKR = 1.6017 CRC
10 2 2026 1 CRC = 0.6253 LKR 1 LKR = 1.5993 CRC
11 2 2026 1 CRC = 0.6254 LKR 1 LKR = 1.599 CRC
12 2 2026 1 CRC = 0.6347 LKR 1 LKR = 1.5756 CRC
13 2 2026 1 CRC = 0.6375 LKR 1 LKR = 1.5686 CRC
14 2 2026 1 CRC = 0.6375 LKR 1 LKR = 1.5686 CRC
15 2 2026 1 CRC = 0.6375 LKR 1 LKR = 1.5686 CRC
16 2 2026 1 CRC = 0.6414 LKR 1 LKR = 1.5591 CRC
17 2 2026 1 CRC = 0.6435 LKR 1 LKR = 1.5541 CRC
18 2 2026 1 CRC = 0.6419 LKR 1 LKR = 1.5579 CRC
19 2 2026 1 CRC = 0.6438 LKR 1 LKR = 1.5533 CRC
20 2 2026 1 CRC = 0.6483 LKR 1 LKR = 1.5425 CRC
21 2 2026 1 CRC = 0.6483 LKR 1 LKR = 1.5425 CRC
22 2 2026 1 CRC = 0.6483 LKR 1 LKR = 1.5425 CRC
23 2 2026 1 CRC = 0.6483 LKR 1 LKR = 1.5425 CRC
24 2 2026 1 CRC = 0.6525 LKR 1 LKR = 1.5326 CRC
25 2 2026 1 CRC = 0.6523 LKR 1 LKR = 1.533 CRC
26 2 2026 1 CRC = 0.653 LKR 1 LKR = 1.5315 CRC
27 2 2026 1 CRC = 0.6554 LKR 1 LKR = 1.5258 CRC
28 2 2026 1 CRC = 0.6554 LKR 1 LKR = 1.5258 CRC

Mar 2026

日付CRC-LKRLKR-CRC
01 3 2026 1 CRC = 0.6554 LKR 1 LKR = 1.5258 CRC
02 3 2026 1 CRC = 0.6571 LKR 1 LKR = 1.5219 CRC
03 3 2026 1 CRC = 0.6593 LKR 1 LKR = 1.5167 CRC
04 3 2026 1 CRC = 0.6585 LKR 1 LKR = 1.5185 CRC
05 3 2026 1 CRC = 0.6596 LKR 1 LKR = 1.516 CRC
06 3 2026 1 CRC = 0.6515 LKR 1 LKR = 1.5348 CRC
07 3 2026 1 CRC = 0.6515 LKR 1 LKR = 1.5348 CRC
08 3 2026 1 CRC = 0.6515 LKR 1 LKR = 1.5348 CRC
09 3 2026 1 CRC = 0.6542 LKR 1 LKR = 1.5285 CRC
10 3 2026 1 CRC = 0.6582 LKR 1 LKR = 1.5192 CRC
11 3 2026 1 CRC = 0.6598 LKR 1 LKR = 1.5156 CRC
12 3 2026 1 CRC = 0.6596 LKR 1 LKR = 1.516 CRC
13 3 2026 1 CRC = 0.6615 LKR 1 LKR = 1.5118 CRC
14 3 2026 1 CRC = 0.6615 LKR 1 LKR = 1.5118 CRC
15 3 2026 1 CRC = 0.6615 LKR 1 LKR = 1.5118 CRC
16 3 2026 1 CRC = 0.663 LKR 1 LKR = 1.5084 CRC
17 3 2026 1 CRC = 0.6644 LKR 1 LKR = 1.5052 CRC
18 3 2026 1 CRC = 0.6667 LKR 1 LKR = 1.4999 CRC
19 3 2026 1 CRC = 0.6662 LKR 1 LKR = 1.501 CRC
20 3 2026 1 CRC = 0.6679 LKR 1 LKR = 1.4973 CRC
21 3 2026 1 CRC = 0.6679 LKR 1 LKR = 1.4973 CRC
22 3 2026 1 CRC = 0.6679 LKR 1 LKR = 1.4973 CRC
23 3 2026 1 CRC = 0.6733 LKR 1 LKR = 1.4852 CRC
24 3 2026 1 CRC = 0.6746 LKR 1 LKR = 1.4823 CRC
25 3 2026 1 CRC = 0.6764 LKR 1 LKR = 1.4784 CRC
26 3 2026 1 CRC = 0.6783 LKR 1 LKR = 1.4742 CRC
27 3 2026 1 CRC = 0.6783 LKR 1 LKR = 1.4742 CRC
28 3 2026 1 CRC = 0.6783 LKR 1 LKR = 1.4742 CRC
29 3 2026 1 CRC = 0.6783 LKR 1 LKR = 1.4742 CRC
30 3 2026 1 CRC = 0.6788 LKR 1 LKR = 1.4732 CRC
31 3 2026 1 CRC = 0.6785 LKR 1 LKR = 1.4739 CRC

Apr 2026

日付CRC-LKRLKR-CRC
01 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.4749 CRC
02 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.475 CRC
03 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.4748 CRC
04 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.4748 CRC
05 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.4748 CRC
06 4 2026 1 CRC = 0.678 LKR 1 LKR = 1.4748 CRC
07 4 2026 1 CRC = 0.6802 LKR 1 LKR = 1.4701 CRC
08 4 2026 1 CRC = 0.6776 LKR 1 LKR = 1.4757 CRC
09 4 2026 1 CRC = 0.6787 LKR 1 LKR = 1.4734 CRC
10 4 2026 1 CRC = 0.6819 LKR 1 LKR = 1.4665 CRC
11 4 2026 1 CRC = 0.6819 LKR 1 LKR = 1.4665 CRC
12 4 2026 1 CRC = 0.6819 LKR 1 LKR = 1.4665 CRC
13 4 2026 1 CRC = 0.683 LKR 1 LKR = 1.4642 CRC
14 4 2026 1 CRC = 0.6854 LKR 1 LKR = 1.459 CRC
15 4 2026 1 CRC = 0.6874 LKR 1 LKR = 1.4547 CRC
16 4 2026 1 CRC = 0.6898 LKR 1 LKR = 1.4497 CRC
17 4 2026 1 CRC = 0.6931 LKR 1 LKR = 1.4428 CRC
18 4 2026 1 CRC = 0.6931 LKR 1 LKR = 1.4428 CRC
19 4 2026 1 CRC = 0.6931 LKR 1 LKR = 1.4428 CRC
20 4 2026 1 CRC = 0.6945 LKR 1 LKR = 1.4398 CRC
21 4 2026 1 CRC = 0.6959 LKR 1 LKR = 1.4371 CRC
22 4 2026 1 CRC = 0.6975 LKR 1 LKR = 1.4338 CRC
23 4 2026 1 CRC = 0.6975 LKR 1 LKR = 1.4338 CRC
24 4 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4277 CRC
25 4 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4277 CRC
26 4 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4277 CRC
27 4 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4277 CRC
28 4 2026 1 CRC = 0.7008 LKR 1 LKR = 1.427 CRC
29 4 2026 1 CRC = 0.7026 LKR 1 LKR = 1.4234 CRC
30 4 2026 1 CRC = 0.703 LKR 1 LKR = 1.4225 CRC

May 2026

日付CRC-LKRLKR-CRC
01 5 2026 1 CRC = 0.703 LKR 1 LKR = 1.4225 CRC
02 5 2026 1 CRC = 0.703 LKR 1 LKR = 1.4225 CRC
03 5 2026 1 CRC = 0.703 LKR 1 LKR = 1.4225 CRC
04 5 2026 1 CRC = 0.7028 LKR 1 LKR = 1.4228 CRC
05 5 2026 1 CRC = 0.7034 LKR 1 LKR = 1.4217 CRC
06 5 2026 1 CRC = 0.7016 LKR 1 LKR = 1.4253 CRC
07 5 2026 1 CRC = 0.7019 LKR 1 LKR = 1.4246 CRC
08 5 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4279 CRC
09 5 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4279 CRC
10 5 2026 1 CRC = 0.7004 LKR 1 LKR = 1.4279 CRC
11 5 2026 1 CRC = 0.7028 LKR 1 LKR = 1.4228 CRC
12 5 2026 1 CRC = 0.7078 LKR 1 LKR = 1.4129 CRC
13 5 2026 1 CRC = 0.7129 LKR 1 LKR = 1.4026 CRC
14 5 2026 1 CRC = 0.7158 LKR 1 LKR = 1.3971 CRC
15 5 2026 1 CRC = 0.7242 LKR 1 LKR = 1.3809 CRC
16 5 2026 1 CRC = 0.7242 LKR 1 LKR = 1.3808 CRC
17 5 2026 1 CRC = 0.7242 LKR 1 LKR = 1.3808 CRC
18 5 2026 1 CRC = 0.7363 LKR 1 LKR = 1.3581 CRC
19 5 2026 1 CRC = 0.7304 LKR 1 LKR = 1.3691 CRC
20 5 2026 1 CRC = 0.7623 LKR 1 LKR = 1.3119 CRC
21 5 2026 1 CRC = 0.7639 LKR 1 LKR = 1.3091 CRC
22 5 2026 1 CRC = 0.7391 LKR 1 LKR = 1.353 CRC
23 5 2026 1 CRC = 0.7391 LKR 1 LKR = 1.353 CRC
24 5 2026 1 CRC = 0.7391 LKR 1 LKR = 1.353 CRC
25 5 2026 1 CRC = 0.712 LKR 1 LKR = 1.4044 CRC
26 5 2026 1 CRC = 0.7193 LKR 1 LKR = 1.3902 CRC
27 5 2026 1 CRC = 0.7334 LKR 1 LKR = 1.3636 CRC
28 5 2026 1 CRC = 0.7236 LKR 1 LKR = 1.382 CRC
29 5 2026 1 CRC = 0.7301 LKR 1 LKR = 1.3697 CRC
30 5 2026 1 CRC = 0.7301 LKR 1 LKR = 1.3697 CRC
31 5 2026 1 CRC = 0.7301 LKR 1 LKR = 1.3697 CRC

Jun 2026

日付CRC-LKRLKR-CRC
01 6 2026 1 CRC = 0.7283 LKR 1 LKR = 1.3731 CRC
02 6 2026 1 CRC = 0.7298 LKR 1 LKR = 1.3703 CRC
03 6 2026 1 CRC = 0.7298 LKR 1 LKR = 1.3703 CRC

Jul 2026

日付CRC-LKRLKR-CRC
01 7 2026 1 CRC = 0.738 LKR 1 LKR = 1.3549 CRC
02 7 2026 1 CRC = 0.7375 LKR 1 LKR = 1.3559 CRC
03 7 2026 1 CRC = 0.7352 LKR 1 LKR = 1.3602 CRC
04 7 2026 1 CRC = 0.7352 LKR 1 LKR = 1.3602 CRC
05 7 2026 1 CRC = 0.7352 LKR 1 LKR = 1.3602 CRC
06 7 2026 1 CRC = 0.7351 LKR 1 LKR = 1.3603 CRC
07 7 2026 1 CRC = 0.7349 LKR 1 LKR = 1.3607 CRC
08 7 2026 1 CRC = 0.7367 LKR 1 LKR = 1.3574 CRC
09 7 2026 1 CRC = 0.7372 LKR 1 LKR = 1.3565 CRC
10 7 2026 1 CRC = 0.7375 LKR 1 LKR = 1.3559 CRC
11 7 2026 1 CRC = 0.7375 LKR 1 LKR = 1.3559 CRC
12 7 2026 1 CRC = 0.7375 LKR 1 LKR = 1.3559 CRC
13 7 2026 1 CRC = 0.7375 LKR 1 LKR = 1.356 CRC
14 7 2026 1 CRC = 0.7379 LKR 1 LKR = 1.3553 CRC
15 7 2026 1 CRC = 0.7406 LKR 1 LKR = 1.3502 CRC
16 7 2026 1 CRC = 0.7396 LKR 1 LKR = 1.3521 CRC
17 7 2026 1 CRC = 0.7404 LKR 1 LKR = 1.3506 CRC
18 7 2026 1 CRC = 0.7405 LKR 1 LKR = 1.3505 CRC
19 7 2026 1 CRC = 0.7405 LKR 1 LKR = 1.3505 CRC
20 7 2026 1 CRC = 0.7413 LKR 1 LKR = 1.349 CRC
21 7 2026 1 CRC = 0.7413 LKR 1 LKR = 1.3489 CRC
22 7 2026 1 CRC = 0.7413 LKR 1 LKR = 1.349 CRC
23 7 2026 1 CRC = 0.7408 LKR 1 LKR = 1.3499 CRC
24 7 2026 1 CRC = 0.7385 LKR 1 LKR = 1.3541 CRC
25 7 2026 1 CRC = 0.7385 LKR 1 LKR = 1.3541 CRC
26 7 2026 1 CRC = 0.7385 LKR 1 LKR = 1.3541 CRC
27 7 2026 1 CRC = 0.7385 LKR 1 LKR = 1.3541 CRC

CRC-LKRおよびLKR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats