currencystats247.com

CurrencyStats247 > 為替レート > CRC-LBPおよびLBP-CRCの為替レート - 2025年

CRC-LBPおよびLBP-CRCの為替レート - 2025年

CRC-LBPおよびLBP-CRCの為替レート

下から2025年のCRC-LBPおよびLBP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 177.3037 LBP
1 LBP = 0.0056 CRC

Jan 2025

日付CRC-LBPLBP-CRC
01 1 2025 1 CRC = 175.812 LBP 1 LBP = 0.0057 CRC
02 1 2025 1 CRC = 175.6769 LBP 1 LBP = 0.0057 CRC
03 1 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
04 1 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
05 1 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
06 1 2025 1 CRC = 175.5604 LBP 1 LBP = 0.0057 CRC
07 1 2025 1 CRC = 176.2482 LBP 1 LBP = 0.0057 CRC
08 1 2025 1 CRC = 176.6225 LBP 1 LBP = 0.0057 CRC
09 1 2025 1 CRC = 177.0568 LBP 1 LBP = 0.0056 CRC
10 1 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
11 1 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
12 1 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
13 1 2025 1 CRC = 177.225 LBP 1 LBP = 0.0056 CRC
14 1 2025 1 CRC = 177.6886 LBP 1 LBP = 0.0056 CRC
15 1 2025 1 CRC = 178.2181 LBP 1 LBP = 0.0056 CRC
16 1 2025 1 CRC = 178.4108 LBP 1 LBP = 0.0056 CRC
17 1 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
18 1 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
19 1 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
20 1 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
21 1 2025 1 CRC = 178.2628 LBP 1 LBP = 0.0056 CRC
22 1 2025 1 CRC = 178.2645 LBP 1 LBP = 0.0056 CRC
23 1 2025 1 CRC = 177.4518 LBP 1 LBP = 0.0056 CRC
24 1 2025 1 CRC = 177.4735 LBP 1 LBP = 0.0056 CRC
25 1 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
26 1 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
27 1 2025 1 CRC = 177.1633 LBP 1 LBP = 0.0056 CRC
28 1 2025 1 CRC = 176.6469 LBP 1 LBP = 0.0057 CRC
29 1 2025 1 CRC = 176.5171 LBP 1 LBP = 0.0057 CRC
30 1 2025 1 CRC = 176.4808 LBP 1 LBP = 0.0057 CRC
31 1 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC

Feb 2025

日付CRC-LBPLBP-CRC
01 2 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
02 2 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
03 2 2025 1 CRC = 175.7721 LBP 1 LBP = 0.0057 CRC
04 2 2025 1 CRC = 176.9466 LBP 1 LBP = 0.0057 CRC
05 2 2025 1 CRC = 176.4694 LBP 1 LBP = 0.0057 CRC
06 2 2025 1 CRC = 175.9755 LBP 1 LBP = 0.0057 CRC
07 2 2025 1 CRC = 175.6996 LBP 1 LBP = 0.0057 CRC
08 2 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
09 2 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
10 2 2025 1 CRC = 175.7763 LBP 1 LBP = 0.0057 CRC
11 2 2025 1 CRC = 175.9968 LBP 1 LBP = 0.0057 CRC
12 2 2025 1 CRC = 176.9753 LBP 1 LBP = 0.0057 CRC
13 2 2025 1 CRC = 176.96 LBP 1 LBP = 0.0057 CRC
14 2 2025 1 CRC = 176.5985 LBP 1 LBP = 0.0057 CRC
15 2 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
16 2 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
17 2 2025 1 CRC = 176.8039 LBP 1 LBP = 0.0057 CRC
18 2 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
19 2 2025 1 CRC = 176.942 LBP 1 LBP = 0.0057 CRC
20 2 2025 1 CRC = 177.1457 LBP 1 LBP = 0.0056 CRC
21 2 2025 1 CRC = 177.293 LBP 1 LBP = 0.0056 CRC
22 2 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
23 2 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
24 2 2025 1 CRC = 176.9487 LBP 1 LBP = 0.0057 CRC
25 2 2025 1 CRC = 177.2274 LBP 1 LBP = 0.0056 CRC
26 2 2025 1 CRC = 176.8652 LBP 1 LBP = 0.0057 CRC
27 2 2025 1 CRC = 177.0372 LBP 1 LBP = 0.0056 CRC
28 2 2025 1 CRC = 176.8582 LBP 1 LBP = 0.0057 CRC

Mar 2025

日付CRC-LBPLBP-CRC
01 3 2025 1 CRC = 178.1077 LBP 1 LBP = 0.0056 CRC
02 3 2025 1 CRC = 176.1351 LBP 1 LBP = 0.0057 CRC
03 3 2025 1 CRC = 177.8353 LBP 1 LBP = 0.0056 CRC
04 3 2025 1 CRC = 177.9574 LBP 1 LBP = 0.0056 CRC
05 3 2025 1 CRC = 178.379 LBP 1 LBP = 0.0056 CRC
06 3 2025 1 CRC = 177.7054 LBP 1 LBP = 0.0056 CRC
07 3 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
08 3 2025 1 CRC = 176.2533 LBP 1 LBP = 0.0057 CRC
09 3 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
10 3 2025 1 CRC = 179.0836 LBP 1 LBP = 0.0056 CRC
11 3 2025 1 CRC = 179.527 LBP 1 LBP = 0.0056 CRC
12 3 2025 1 CRC = 179.1902 LBP 1 LBP = 0.0056 CRC
13 3 2025 1 CRC = 179.3759 LBP 1 LBP = 0.0056 CRC
14 3 2025 1 CRC = 179.6787 LBP 1 LBP = 0.0056 CRC
15 3 2025 1 CRC = 179.344 LBP 1 LBP = 0.0056 CRC
16 3 2025 1 CRC = 181.0273 LBP 1 LBP = 0.0055 CRC
17 3 2025 1 CRC = 179.632 LBP 1 LBP = 0.0056 CRC
18 3 2025 1 CRC = 179.5875 LBP 1 LBP = 0.0056 CRC
19 3 2025 1 CRC = 179.7522 LBP 1 LBP = 0.0056 CRC
20 3 2025 1 CRC = 179.5355 LBP 1 LBP = 0.0056 CRC
21 3 2025 1 CRC = 179.5491 LBP 1 LBP = 0.0056 CRC
22 3 2025 1 CRC = 179.2238 LBP 1 LBP = 0.0056 CRC
23 3 2025 1 CRC = 180.9183 LBP 1 LBP = 0.0055 CRC
24 3 2025 1 CRC = 180.2506 LBP 1 LBP = 0.0055 CRC
25 3 2025 1 CRC = 180.0833 LBP 1 LBP = 0.0056 CRC
26 3 2025 1 CRC = 179.6337 LBP 1 LBP = 0.0056 CRC
27 3 2025 1 CRC = 179.4716 LBP 1 LBP = 0.0056 CRC
28 3 2025 1 CRC = 179.3182 LBP 1 LBP = 0.0056 CRC
29 3 2025 1 CRC = 181.3687 LBP 1 LBP = 0.0055 CRC
30 3 2025 1 CRC = 181.0863 LBP 1 LBP = 0.0055 CRC
31 3 2025 1 CRC = 179.0521 LBP 1 LBP = 0.0056 CRC

Apr 2025

日付CRC-LBPLBP-CRC
01 4 2025 1 CRC = 178.6028 LBP 1 LBP = 0.0056 CRC
02 4 2025 1 CRC = 178.3533 LBP 1 LBP = 0.0056 CRC
03 4 2025 1 CRC = 177.7817 LBP 1 LBP = 0.0056 CRC
04 4 2025 1 CRC = 177.1238 LBP 1 LBP = 0.0056 CRC
05 4 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
06 4 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
07 4 2025 1 CRC = 176.5769 LBP 1 LBP = 0.0057 CRC
08 4 2025 1 CRC = 175.3139 LBP 1 LBP = 0.0057 CRC
09 4 2025 1 CRC = 174.2005 LBP 1 LBP = 0.0057 CRC
10 4 2025 1 CRC = 174.6214 LBP 1 LBP = 0.0057 CRC
11 4 2025 1 CRC = 175.0909 LBP 1 LBP = 0.0057 CRC
12 4 2025 1 CRC = 174.6233 LBP 1 LBP = 0.0057 CRC
13 4 2025 1 CRC = 175.5988 LBP 1 LBP = 0.0057 CRC
14 4 2025 1 CRC = 175.6518 LBP 1 LBP = 0.0057 CRC
15 4 2025 1 CRC = 177.3339 LBP 1 LBP = 0.0056 CRC
16 4 2025 1 CRC = 178.6115 LBP 1 LBP = 0.0056 CRC
17 4 2025 1 CRC = 178.29 LBP 1 LBP = 0.0056 CRC
18 4 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
19 4 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
20 4 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
21 4 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
22 4 2025 1 CRC = 178.2057 LBP 1 LBP = 0.0056 CRC
23 4 2025 1 CRC = 178.1727 LBP 1 LBP = 0.0056 CRC
24 4 2025 1 CRC = 177.7566 LBP 1 LBP = 0.0056 CRC
25 4 2025 1 CRC = 177.0157 LBP 1 LBP = 0.0056 CRC
26 4 2025 1 CRC = 176.7727 LBP 1 LBP = 0.0057 CRC
27 4 2025 1 CRC = 176.7727 LBP 1 LBP = 0.0057 CRC
28 4 2025 1 CRC = 177.2075 LBP 1 LBP = 0.0056 CRC
29 4 2025 1 CRC = 177.2411 LBP 1 LBP = 0.0056 CRC
30 4 2025 1 CRC = 177.3889 LBP 1 LBP = 0.0056 CRC

May 2025

日付CRC-LBPLBP-CRC
01 5 2025 1 CRC = 177.392 LBP 1 LBP = 0.0056 CRC
02 5 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
03 5 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
04 5 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
05 5 2025 1 CRC = 177.1525 LBP 1 LBP = 0.0056 CRC
06 5 2025 1 CRC = 177.1055 LBP 1 LBP = 0.0056 CRC
07 5 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
08 5 2025 1 CRC = 176.2845 LBP 1 LBP = 0.0057 CRC
09 5 2025 1 CRC = 176.5294 LBP 1 LBP = 0.0057 CRC
10 5 2025 1 CRC = 176.6013 LBP 1 LBP = 0.0057 CRC
11 5 2025 1 CRC = 176.6649 LBP 1 LBP = 0.0057 CRC
12 5 2025 1 CRC = 176.4199 LBP 1 LBP = 0.0057 CRC
13 5 2025 1 CRC = 176.32 LBP 1 LBP = 0.0057 CRC
14 5 2025 1 CRC = 176.4213 LBP 1 LBP = 0.0057 CRC
15 5 2025 1 CRC = 176.6122 LBP 1 LBP = 0.0057 CRC
16 5 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
17 5 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
18 5 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
19 5 2025 1 CRC = 177.0766 LBP 1 LBP = 0.0056 CRC
20 5 2025 1 CRC = 177.0761 LBP 1 LBP = 0.0056 CRC
21 5 2025 1 CRC = 176.7507 LBP 1 LBP = 0.0057 CRC
22 5 2025 1 CRC = 176.2999 LBP 1 LBP = 0.0057 CRC
23 5 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
24 5 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
25 5 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
26 5 2025 1 CRC = 176.5061 LBP 1 LBP = 0.0057 CRC
27 5 2025 1 CRC = 176.1247 LBP 1 LBP = 0.0057 CRC
28 5 2025 1 CRC = 176.272 LBP 1 LBP = 0.0057 CRC
29 5 2025 1 CRC = 175.9955 LBP 1 LBP = 0.0057 CRC
30 5 2025 1 CRC = 176.359 LBP 1 LBP = 0.0057 CRC
31 5 2025 1 CRC = 176.359 LBP 1 LBP = 0.0057 CRC

Jun 2025

日付CRC-LBPLBP-CRC
01 6 2025 1 CRC = 176.3606 LBP 1 LBP = 0.0057 CRC
02 6 2025 1 CRC = 176.53 LBP 1 LBP = 0.0057 CRC
03 6 2025 1 CRC = 176.0169 LBP 1 LBP = 0.0057 CRC
04 6 2025 1 CRC = 176.2011 LBP 1 LBP = 0.0057 CRC
05 6 2025 1 CRC = 176.0607 LBP 1 LBP = 0.0057 CRC
06 6 2025 1 CRC = 175.7647 LBP 1 LBP = 0.0057 CRC

CRC-LBPおよびLBP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats