currencystats247.com

CurrencyStats247 > 為替レート > CRC-LAKおよびLAK-CRCの為替レート - 2025年

CRC-LAKおよびLAK-CRCの為替レート - 2025年

CRC-LAKおよびLAK-CRCの為替レート

下から2025年のCRC-LAKおよびLAK-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 42.9066 LAK
1 LAK = 0.0233 CRC

Jan 2025

日付CRC-LAKLAK-CRC
01 1 2025 1 CRC = 42.9124 LAK 1 LAK = 0.0233 CRC
02 1 2025 1 CRC = 42.8005 LAK 1 LAK = 0.0234 CRC
03 1 2025 1 CRC = 42.8004 LAK 1 LAK = 0.0234 CRC
04 1 2025 1 CRC = 42.8024 LAK 1 LAK = 0.0234 CRC
05 1 2025 1 CRC = 42.8024 LAK 1 LAK = 0.0234 CRC
06 1 2025 1 CRC = 42.7743 LAK 1 LAK = 0.0234 CRC
07 1 2025 1 CRC = 42.9238 LAK 1 LAK = 0.0233 CRC
08 1 2025 1 CRC = 42.9971 LAK 1 LAK = 0.0233 CRC
09 1 2025 1 CRC = 43.1036 LAK 1 LAK = 0.0232 CRC
10 1 2025 1 CRC = 43.2269 LAK 1 LAK = 0.0231 CRC
11 1 2025 1 CRC = 43.2269 LAK 1 LAK = 0.0231 CRC
12 1 2025 1 CRC = 43.2269 LAK 1 LAK = 0.0231 CRC
13 1 2025 1 CRC = 43.1882 LAK 1 LAK = 0.0232 CRC
14 1 2025 1 CRC = 43.3062 LAK 1 LAK = 0.0231 CRC
15 1 2025 1 CRC = 43.4347 LAK 1 LAK = 0.023 CRC
16 1 2025 1 CRC = 43.4753 LAK 1 LAK = 0.023 CRC
17 1 2025 1 CRC = 43.5172 LAK 1 LAK = 0.023 CRC
18 1 2025 1 CRC = 43.5172 LAK 1 LAK = 0.023 CRC
19 1 2025 1 CRC = 43.5172 LAK 1 LAK = 0.023 CRC
20 1 2025 1 CRC = 43.5172 LAK 1 LAK = 0.023 CRC
21 1 2025 1 CRC = 43.4513 LAK 1 LAK = 0.023 CRC
22 1 2025 1 CRC = 43.4521 LAK 1 LAK = 0.023 CRC
23 1 2025 1 CRC = 43.2038 LAK 1 LAK = 0.0231 CRC
24 1 2025 1 CRC = 43.188 LAK 1 LAK = 0.0232 CRC
25 1 2025 1 CRC = 43.1884 LAK 1 LAK = 0.0232 CRC
26 1 2025 1 CRC = 43.1884 LAK 1 LAK = 0.0232 CRC
27 1 2025 1 CRC = 43.1123 LAK 1 LAK = 0.0232 CRC
28 1 2025 1 CRC = 42.9315 LAK 1 LAK = 0.0233 CRC
29 1 2025 1 CRC = 42.8994 LAK 1 LAK = 0.0233 CRC
30 1 2025 1 CRC = 42.8955 LAK 1 LAK = 0.0233 CRC
31 1 2025 1 CRC = 43.1295 LAK 1 LAK = 0.0232 CRC

Feb 2025

日付CRC-LAKLAK-CRC
01 2 2025 1 CRC = 43.1295 LAK 1 LAK = 0.0232 CRC
02 2 2025 1 CRC = 43.1295 LAK 1 LAK = 0.0232 CRC
03 2 2025 1 CRC = 42.6956 LAK 1 LAK = 0.0234 CRC
04 2 2025 1 CRC = 42.9824 LAK 1 LAK = 0.0233 CRC
05 2 2025 1 CRC = 42.8515 LAK 1 LAK = 0.0233 CRC
06 2 2025 1 CRC = 42.7119 LAK 1 LAK = 0.0234 CRC
07 2 2025 1 CRC = 42.6247 LAK 1 LAK = 0.0235 CRC
08 2 2025 1 CRC = 42.6247 LAK 1 LAK = 0.0235 CRC
09 2 2025 1 CRC = 42.6247 LAK 1 LAK = 0.0235 CRC
10 2 2025 1 CRC = 42.6626 LAK 1 LAK = 0.0234 CRC
11 2 2025 1 CRC = 42.7266 LAK 1 LAK = 0.0234 CRC
12 2 2025 1 CRC = 42.962 LAK 1 LAK = 0.0233 CRC
13 2 2025 1 CRC = 42.9587 LAK 1 LAK = 0.0233 CRC
14 2 2025 1 CRC = 42.8598 LAK 1 LAK = 0.0233 CRC
15 2 2025 1 CRC = 42.8598 LAK 1 LAK = 0.0233 CRC
16 2 2025 1 CRC = 42.8598 LAK 1 LAK = 0.0233 CRC
17 2 2025 1 CRC = 42.8932 LAK 1 LAK = 0.0233 CRC
18 2 2025 1 CRC = 42.9628 LAK 1 LAK = 0.0233 CRC
19 2 2025 1 CRC = 42.9357 LAK 1 LAK = 0.0233 CRC
20 2 2025 1 CRC = 42.9628 LAK 1 LAK = 0.0233 CRC
21 2 2025 1 CRC = 43.007 LAK 1 LAK = 0.0233 CRC
22 2 2025 1 CRC = 43.0068 LAK 1 LAK = 0.0233 CRC
23 2 2025 1 CRC = 43.0068 LAK 1 LAK = 0.0233 CRC
24 2 2025 1 CRC = 42.8701 LAK 1 LAK = 0.0233 CRC
25 2 2025 1 CRC = 42.9361 LAK 1 LAK = 0.0233 CRC
26 2 2025 1 CRC = 42.7966 LAK 1 LAK = 0.0234 CRC
27 2 2025 1 CRC = 42.875 LAK 1 LAK = 0.0233 CRC
28 2 2025 1 CRC = 42.7651 LAK 1 LAK = 0.0234 CRC

Mar 2025

日付CRC-LAKLAK-CRC
01 3 2025 1 CRC = 42.7947 LAK 1 LAK = 0.0234 CRC
02 3 2025 1 CRC = 42.5965 LAK 1 LAK = 0.0235 CRC
03 3 2025 1 CRC = 43.0415 LAK 1 LAK = 0.0232 CRC
04 3 2025 1 CRC = 43.0929 LAK 1 LAK = 0.0232 CRC
05 3 2025 1 CRC = 43.1753 LAK 1 LAK = 0.0232 CRC
06 3 2025 1 CRC = 42.9734 LAK 1 LAK = 0.0233 CRC
07 3 2025 1 CRC = 42.8199 LAK 1 LAK = 0.0234 CRC
08 3 2025 1 CRC = 42.7777 LAK 1 LAK = 0.0234 CRC
09 3 2025 1 CRC = 42.8199 LAK 1 LAK = 0.0234 CRC
10 3 2025 1 CRC = 42.9557 LAK 1 LAK = 0.0233 CRC
11 3 2025 1 CRC = 43.0865 LAK 1 LAK = 0.0232 CRC
12 3 2025 1 CRC = 43.3019 LAK 1 LAK = 0.0231 CRC
13 3 2025 1 CRC = 43.3471 LAK 1 LAK = 0.0231 CRC
14 3 2025 1 CRC = 43.4372 LAK 1 LAK = 0.023 CRC
15 3 2025 1 CRC = 43.3597 LAK 1 LAK = 0.0231 CRC
16 3 2025 1 CRC = 43.4432 LAK 1 LAK = 0.023 CRC
17 3 2025 1 CRC = 43.4392 LAK 1 LAK = 0.023 CRC
18 3 2025 1 CRC = 43.4373 LAK 1 LAK = 0.023 CRC
19 3 2025 1 CRC = 43.4325 LAK 1 LAK = 0.023 CRC
20 3 2025 1 CRC = 43.3451 LAK 1 LAK = 0.0231 CRC
21 3 2025 1 CRC = 43.341 LAK 1 LAK = 0.0231 CRC
22 3 2025 1 CRC = 43.3051 LAK 1 LAK = 0.0231 CRC
23 3 2025 1 CRC = 43.4075 LAK 1 LAK = 0.023 CRC
24 3 2025 1 CRC = 43.249 LAK 1 LAK = 0.0231 CRC
25 3 2025 1 CRC = 43.4648 LAK 1 LAK = 0.023 CRC
26 3 2025 1 CRC = 43.4326 LAK 1 LAK = 0.023 CRC
27 3 2025 1 CRC = 43.3921 LAK 1 LAK = 0.023 CRC
28 3 2025 1 CRC = 43.3662 LAK 1 LAK = 0.0231 CRC
29 3 2025 1 CRC = 43.8426 LAK 1 LAK = 0.0228 CRC
30 3 2025 1 CRC = 43.7916 LAK 1 LAK = 0.0228 CRC
31 3 2025 1 CRC = 43.2896 LAK 1 LAK = 0.0231 CRC

Apr 2025

日付CRC-LAKLAK-CRC
01 4 2025 1 CRC = 43.026 LAK 1 LAK = 0.0232 CRC
02 4 2025 1 CRC = 43.12 LAK 1 LAK = 0.0232 CRC
03 4 2025 1 CRC = 43.0113 LAK 1 LAK = 0.0232 CRC
04 4 2025 1 CRC = 42.8176 LAK 1 LAK = 0.0234 CRC
05 4 2025 1 CRC = 42.8172 LAK 1 LAK = 0.0234 CRC
06 4 2025 1 CRC = 42.8172 LAK 1 LAK = 0.0234 CRC
07 4 2025 1 CRC = 42.6716 LAK 1 LAK = 0.0234 CRC
08 4 2025 1 CRC = 42.296 LAK 1 LAK = 0.0236 CRC
09 4 2025 1 CRC = 42.1149 LAK 1 LAK = 0.0237 CRC
10 4 2025 1 CRC = 42.0282 LAK 1 LAK = 0.0238 CRC
11 4 2025 1 CRC = 42.2244 LAK 1 LAK = 0.0237 CRC
12 4 2025 1 CRC = 42.2228 LAK 1 LAK = 0.0237 CRC
13 4 2025 1 CRC = 42.198 LAK 1 LAK = 0.0237 CRC
14 4 2025 1 CRC = 42.1676 LAK 1 LAK = 0.0237 CRC
15 4 2025 1 CRC = 42.8629 LAK 1 LAK = 0.0233 CRC
16 4 2025 1 CRC = 43.0625 LAK 1 LAK = 0.0232 CRC
17 4 2025 1 CRC = 43.0934 LAK 1 LAK = 0.0232 CRC
18 4 2025 1 CRC = 43.0645 LAK 1 LAK = 0.0232 CRC
19 4 2025 1 CRC = 43.0645 LAK 1 LAK = 0.0232 CRC
20 4 2025 1 CRC = 43.0645 LAK 1 LAK = 0.0232 CRC
21 4 2025 1 CRC = 43.0645 LAK 1 LAK = 0.0232 CRC
22 4 2025 1 CRC = 42.9493 LAK 1 LAK = 0.0233 CRC
23 4 2025 1 CRC = 42.9909 LAK 1 LAK = 0.0233 CRC
24 4 2025 1 CRC = 42.9027 LAK 1 LAK = 0.0233 CRC
25 4 2025 1 CRC = 42.7331 LAK 1 LAK = 0.0234 CRC
26 4 2025 1 CRC = 42.7246 LAK 1 LAK = 0.0234 CRC
27 4 2025 1 CRC = 42.7246 LAK 1 LAK = 0.0234 CRC
28 4 2025 1 CRC = 42.7785 LAK 1 LAK = 0.0234 CRC
29 4 2025 1 CRC = 42.7869 LAK 1 LAK = 0.0234 CRC
30 4 2025 1 CRC = 42.8036 LAK 1 LAK = 0.0234 CRC

May 2025

日付CRC-LAKLAK-CRC
01 5 2025 1 CRC = 42.8044 LAK 1 LAK = 0.0234 CRC
02 5 2025 1 CRC = 42.7627 LAK 1 LAK = 0.0234 CRC
03 5 2025 1 CRC = 42.7627 LAK 1 LAK = 0.0234 CRC
04 5 2025 1 CRC = 42.7627 LAK 1 LAK = 0.0234 CRC
05 5 2025 1 CRC = 42.7658 LAK 1 LAK = 0.0234 CRC
06 5 2025 1 CRC = 42.7402 LAK 1 LAK = 0.0234 CRC
07 5 2025 1 CRC = 42.7299 LAK 1 LAK = 0.0234 CRC
08 5 2025 1 CRC = 42.5209 LAK 1 LAK = 0.0235 CRC
09 5 2025 1 CRC = 42.5893 LAK 1 LAK = 0.0235 CRC
10 5 2025 1 CRC = 42.5932 LAK 1 LAK = 0.0235 CRC
11 5 2025 1 CRC = 42.6086 LAK 1 LAK = 0.0235 CRC
12 5 2025 1 CRC = 42.572 LAK 1 LAK = 0.0235 CRC
13 5 2025 1 CRC = 42.5603 LAK 1 LAK = 0.0235 CRC
14 5 2025 1 CRC = 42.5787 LAK 1 LAK = 0.0235 CRC
15 5 2025 1 CRC = 42.6263 LAK 1 LAK = 0.0235 CRC
16 5 2025 1 CRC = 42.697 LAK 1 LAK = 0.0234 CRC
17 5 2025 1 CRC = 42.697 LAK 1 LAK = 0.0234 CRC
18 5 2025 1 CRC = 42.697 LAK 1 LAK = 0.0234 CRC
19 5 2025 1 CRC = 42.7383 LAK 1 LAK = 0.0234 CRC
20 5 2025 1 CRC = 42.741 LAK 1 LAK = 0.0234 CRC
21 5 2025 1 CRC = 42.6514 LAK 1 LAK = 0.0234 CRC
22 5 2025 1 CRC = 42.5295 LAK 1 LAK = 0.0235 CRC
23 5 2025 1 CRC = 42.4753 LAK 1 LAK = 0.0235 CRC
24 5 2025 1 CRC = 42.4753 LAK 1 LAK = 0.0235 CRC
25 5 2025 1 CRC = 42.4753 LAK 1 LAK = 0.0235 CRC
26 5 2025 1 CRC = 42.5679 LAK 1 LAK = 0.0235 CRC
27 5 2025 1 CRC = 42.4764 LAK 1 LAK = 0.0235 CRC
28 5 2025 1 CRC = 42.4822 LAK 1 LAK = 0.0235 CRC
29 5 2025 1 CRC = 42.4313 LAK 1 LAK = 0.0236 CRC
30 5 2025 1 CRC = 42.53 LAK 1 LAK = 0.0235 CRC
31 5 2025 1 CRC = 42.53 LAK 1 LAK = 0.0235 CRC

Jun 2025

日付CRC-LAKLAK-CRC
01 6 2025 1 CRC = 42.53 LAK 1 LAK = 0.0235 CRC
02 6 2025 1 CRC = 42.5513 LAK 1 LAK = 0.0235 CRC
03 6 2025 1 CRC = 42.4302 LAK 1 LAK = 0.0236 CRC
04 6 2025 1 CRC = 42.4685 LAK 1 LAK = 0.0235 CRC
05 6 2025 1 CRC = 42.4371 LAK 1 LAK = 0.0236 CRC
06 6 2025 1 CRC = 42.351 LAK 1 LAK = 0.0236 CRC

CRC-LAKおよびLAK-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats