currencystats247.com

CurrencyStats247 > 為替レート > CRC-KRWおよびKRW-CRCの為替レート - 2026年

CRC-KRWおよびKRW-CRCの為替レート - 2026年

CRC-KRWおよびKRW-CRCの為替レート

下から2026年のCRC-KRWおよびKRW-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 3.1498 KRW
1 KRW = 0.3175 CRC

Jan 2026

日付CRC-KRWKRW-CRC
01 1 2026 1 CRC = 2.9063 KRW 1 KRW = 0.3441 CRC
02 1 2026 1 CRC = 2.9064 KRW 1 KRW = 0.3441 CRC
03 1 2026 1 CRC = 2.9014 KRW 1 KRW = 0.3447 CRC
04 1 2026 1 CRC = 2.9016 KRW 1 KRW = 0.3446 CRC
05 1 2026 1 CRC = 2.9113 KRW 1 KRW = 0.3435 CRC
06 1 2026 1 CRC = 2.9143 KRW 1 KRW = 0.3431 CRC
07 1 2026 1 CRC = 2.9104 KRW 1 KRW = 0.3436 CRC
08 1 2026 1 CRC = 2.918 KRW 1 KRW = 0.3427 CRC
09 1 2026 1 CRC = 2.9348 KRW 1 KRW = 0.3407 CRC
10 1 2026 1 CRC = 2.9302 KRW 1 KRW = 0.3413 CRC
11 1 2026 1 CRC = 2.9284 KRW 1 KRW = 0.3415 CRC
12 1 2026 1 CRC = 2.9487 KRW 1 KRW = 0.3391 CRC
13 1 2026 1 CRC = 2.9636 KRW 1 KRW = 0.3374 CRC
14 1 2026 1 CRC = 2.9689 KRW 1 KRW = 0.3368 CRC
15 1 2026 1 CRC = 2.9672 KRW 1 KRW = 0.337 CRC
16 1 2026 1 CRC = 3.0143 KRW 1 KRW = 0.3318 CRC
17 1 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
18 1 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
19 1 2026 1 CRC = 3.0237 KRW 1 KRW = 0.3307 CRC
20 1 2026 1 CRC = 3.0299 KRW 1 KRW = 0.33 CRC
21 1 2026 1 CRC = 2.9928 KRW 1 KRW = 0.3341 CRC
22 1 2026 1 CRC = 2.9756 KRW 1 KRW = 0.3361 CRC
23 1 2026 1 CRC = 2.967 KRW 1 KRW = 0.337 CRC
24 1 2026 1 CRC = 2.9451 KRW 1 KRW = 0.3395 CRC
25 1 2026 1 CRC = 2.945 KRW 1 KRW = 0.3396 CRC
26 1 2026 1 CRC = 2.9215 KRW 1 KRW = 0.3423 CRC
27 1 2026 1 CRC = 2.9043 KRW 1 KRW = 0.3443 CRC
28 1 2026 1 CRC = 2.8805 KRW 1 KRW = 0.3472 CRC
29 1 2026 1 CRC = 2.8881 KRW 1 KRW = 0.3463 CRC
30 1 2026 1 CRC = 2.9127 KRW 1 KRW = 0.3433 CRC
31 1 2026 1 CRC = 2.9073 KRW 1 KRW = 0.344 CRC

Feb 2026

日付CRC-KRWKRW-CRC
01 2 2026 1 CRC = 2.9066 KRW 1 KRW = 0.344 CRC
02 2 2026 1 CRC = 2.9211 KRW 1 KRW = 0.3423 CRC
03 2 2026 1 CRC = 2.9203 KRW 1 KRW = 0.3424 CRC
04 2 2026 1 CRC = 2.938 KRW 1 KRW = 0.3404 CRC
05 2 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
06 2 2026 1 CRC = 2.9595 KRW 1 KRW = 0.3379 CRC
07 2 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
08 2 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
09 2 2026 1 CRC = 2.954 KRW 1 KRW = 0.3385 CRC
10 2 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
11 2 2026 1 CRC = 2.9343 KRW 1 KRW = 0.3408 CRC
12 2 2026 1 CRC = 2.9502 KRW 1 KRW = 0.339 CRC
13 2 2026 1 CRC = 2.9825 KRW 1 KRW = 0.3353 CRC
14 2 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
15 2 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
16 2 2026 1 CRC = 2.9888 KRW 1 KRW = 0.3346 CRC
17 2 2026 1 CRC = 3.0018 KRW 1 KRW = 0.3331 CRC
18 2 2026 1 CRC = 3.0016 KRW 1 KRW = 0.3332 CRC
19 2 2026 1 CRC = 3.0139 KRW 1 KRW = 0.3318 CRC
20 2 2026 1 CRC = 3.0355 KRW 1 KRW = 0.3294 CRC
21 2 2026 1 CRC = 3.037 KRW 1 KRW = 0.3293 CRC
22 2 2026 1 CRC = 3.035 KRW 1 KRW = 0.3295 CRC
23 2 2026 1 CRC = 3.0295 KRW 1 KRW = 0.3301 CRC
24 2 2026 1 CRC = 3.0428 KRW 1 KRW = 0.3286 CRC
25 2 2026 1 CRC = 3.0156 KRW 1 KRW = 0.3316 CRC
26 2 2026 1 CRC = 3.0121 KRW 1 KRW = 0.332 CRC
27 2 2026 1 CRC = 3.0571 KRW 1 KRW = 0.3271 CRC
28 2 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC

Mar 2026

日付CRC-KRWKRW-CRC
01 3 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC
02 3 2026 1 CRC = 3.1085 KRW 1 KRW = 0.3217 CRC
03 3 2026 1 CRC = 3.1417 KRW 1 KRW = 0.3183 CRC
04 3 2026 1 CRC = 3.1111 KRW 1 KRW = 0.3214 CRC
05 3 2026 1 CRC = 3.1313 KRW 1 KRW = 0.3194 CRC
06 3 2026 1 CRC = 3.1122 KRW 1 KRW = 0.3213 CRC
07 3 2026 1 CRC = 3.1204 KRW 1 KRW = 0.3205 CRC
08 3 2026 1 CRC = 3.1273 KRW 1 KRW = 0.3198 CRC
09 3 2026 1 CRC = 3.1164 KRW 1 KRW = 0.3209 CRC
10 3 2026 1 CRC = 3.1137 KRW 1 KRW = 0.3212 CRC
11 3 2026 1 CRC = 3.1336 KRW 1 KRW = 0.3191 CRC
12 3 2026 1 CRC = 3.1394 KRW 1 KRW = 0.3185 CRC
13 3 2026 1 CRC = 3.1741 KRW 1 KRW = 0.315 CRC
14 3 2026 1 CRC = 3.1915 KRW 1 KRW = 0.3133 CRC
15 3 2026 1 CRC = 3.1942 KRW 1 KRW = 0.3131 CRC
16 3 2026 1 CRC = 3.172 KRW 1 KRW = 0.3153 CRC
17 3 2026 1 CRC = 3.1809 KRW 1 KRW = 0.3144 CRC
18 3 2026 1 CRC = 3.1984 KRW 1 KRW = 0.3127 CRC
19 3 2026 1 CRC = 3.2099 KRW 1 KRW = 0.3115 CRC
20 3 2026 1 CRC = 3.2093 KRW 1 KRW = 0.3116 CRC
21 3 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
22 3 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
23 3 2026 1 CRC = 3.2029 KRW 1 KRW = 0.3122 CRC
24 3 2026 1 CRC = 3.2159 KRW 1 KRW = 0.311 CRC
25 3 2026 1 CRC = 3.2191 KRW 1 KRW = 0.3106 CRC
26 3 2026 1 CRC = 3.253 KRW 1 KRW = 0.3074 CRC
27 3 2026 1 CRC = 3.2536 KRW 1 KRW = 0.3074 CRC
28 3 2026 1 CRC = 3.247 KRW 1 KRW = 0.308 CRC
29 3 2026 1 CRC = 3.258 KRW 1 KRW = 0.3069 CRC
30 3 2026 1 CRC = 3.2643 KRW 1 KRW = 0.3063 CRC
31 3 2026 1 CRC = 3.2793 KRW 1 KRW = 0.3049 CRC

Apr 2026

日付CRC-KRWKRW-CRC
01 4 2026 1 CRC = 3.2364 KRW 1 KRW = 0.309 CRC
02 4 2026 1 CRC = 3.2593 KRW 1 KRW = 0.3068 CRC
03 4 2026 1 CRC = 3.2526 KRW 1 KRW = 0.3074 CRC
04 4 2026 1 CRC = 3.2551 KRW 1 KRW = 0.3072 CRC
05 4 2026 1 CRC = 3.2551 KRW 1 KRW = 0.3072 CRC
06 4 2026 1 CRC = 3.2406 KRW 1 KRW = 0.3086 CRC
07 4 2026 1 CRC = 3.231 KRW 1 KRW = 0.3095 CRC
08 4 2026 1 CRC = 3.1756 KRW 1 KRW = 0.3149 CRC
09 4 2026 1 CRC = 3.1864 KRW 1 KRW = 0.3138 CRC
10 4 2026 1 CRC = 3.2048 KRW 1 KRW = 0.312 CRC
11 4 2026 1 CRC = 3.2132 KRW 1 KRW = 0.3112 CRC
12 4 2026 1 CRC = 3.2125 KRW 1 KRW = 0.3113 CRC
13 4 2026 1 CRC = 3.2216 KRW 1 KRW = 0.3104 CRC
14 4 2026 1 CRC = 3.1948 KRW 1 KRW = 0.313 CRC
15 4 2026 1 CRC = 3.2185 KRW 1 KRW = 0.3107 CRC
16 4 2026 1 CRC = 3.226 KRW 1 KRW = 0.31 CRC
17 4 2026 1 CRC = 3.2445 KRW 1 KRW = 0.3082 CRC
18 4 2026 1 CRC = 3.2115 KRW 1 KRW = 0.3114 CRC
19 4 2026 1 CRC = 3.2113 KRW 1 KRW = 0.3114 CRC
20 4 2026 1 CRC = 3.2315 KRW 1 KRW = 0.3095 CRC
21 4 2026 1 CRC = 3.2311 KRW 1 KRW = 0.3095 CRC
22 4 2026 1 CRC = 3.2432 KRW 1 KRW = 0.3083 CRC
23 4 2026 1 CRC = 3.2381 KRW 1 KRW = 0.3088 CRC
24 4 2026 1 CRC = 3.2506 KRW 1 KRW = 0.3076 CRC
25 4 2026 1 CRC = 3.2501 KRW 1 KRW = 0.3077 CRC
26 4 2026 1 CRC = 3.2501 KRW 1 KRW = 0.3077 CRC
27 4 2026 1 CRC = 3.2358 KRW 1 KRW = 0.309 CRC
28 4 2026 1 CRC = 3.2515 KRW 1 KRW = 0.3076 CRC
29 4 2026 1 CRC = 3.25 KRW 1 KRW = 0.3077 CRC
30 4 2026 1 CRC = 3.2404 KRW 1 KRW = 0.3086 CRC

May 2026

日付CRC-KRWKRW-CRC
01 5 2026 1 CRC = 3.2402 KRW 1 KRW = 0.3086 CRC
02 5 2026 1 CRC = 3.2356 KRW 1 KRW = 0.3091 CRC
03 5 2026 1 CRC = 3.2356 KRW 1 KRW = 0.3091 CRC
04 5 2026 1 CRC = 3.2395 KRW 1 KRW = 0.3087 CRC
05 5 2026 1 CRC = 3.2377 KRW 1 KRW = 0.3089 CRC
06 5 2026 1 CRC = 3.1605 KRW 1 KRW = 0.3164 CRC
07 5 2026 1 CRC = 3.1623 KRW 1 KRW = 0.3162 CRC
08 5 2026 1 CRC = 3.1911 KRW 1 KRW = 0.3134 CRC
09 5 2026 1 CRC = 3.1884 KRW 1 KRW = 0.3136 CRC
10 5 2026 1 CRC = 3.1884 KRW 1 KRW = 0.3136 CRC
11 5 2026 1 CRC = 3.2132 KRW 1 KRW = 0.3112 CRC
12 5 2026 1 CRC = 3.2642 KRW 1 KRW = 0.3064 CRC
13 5 2026 1 CRC = 3.2713 KRW 1 KRW = 0.3057 CRC
14 5 2026 1 CRC = 3.2835 KRW 1 KRW = 0.3046 CRC
15 5 2026 1 CRC = 3.3057 KRW 1 KRW = 0.3025 CRC
16 5 2026 1 CRC = 3.2958 KRW 1 KRW = 0.3034 CRC
17 5 2026 1 CRC = 3.2962 KRW 1 KRW = 0.3034 CRC
18 5 2026 1 CRC = 3.3182 KRW 1 KRW = 0.3014 CRC
19 5 2026 1 CRC = 3.3361 KRW 1 KRW = 0.2998 CRC
20 5 2026 1 CRC = 3.33 KRW 1 KRW = 0.3003 CRC
21 5 2026 1 CRC = 3.336 KRW 1 KRW = 0.2998 CRC
22 5 2026 1 CRC = 3.3477 KRW 1 KRW = 0.2987 CRC
23 5 2026 1 CRC = 3.3626 KRW 1 KRW = 0.2974 CRC
24 5 2026 1 CRC = 3.3627 KRW 1 KRW = 0.2974 CRC
25 5 2026 1 CRC = 3.3284 KRW 1 KRW = 0.3004 CRC
26 5 2026 1 CRC = 3.3294 KRW 1 KRW = 0.3004 CRC
27 5 2026 1 CRC = 3.3131 KRW 1 KRW = 0.3018 CRC
28 5 2026 1 CRC = 3.3115 KRW 1 KRW = 0.302 CRC
29 5 2026 1 CRC = 3.3334 KRW 1 KRW = 0.3 CRC
30 5 2026 1 CRC = 3.3346 KRW 1 KRW = 0.2999 CRC
31 5 2026 1 CRC = 3.3346 KRW 1 KRW = 0.2999 CRC

Jun 2026

日付CRC-KRWKRW-CRC
01 6 2026 1 CRC = 3.3203 KRW 1 KRW = 0.3012 CRC
02 6 2026 1 CRC = 3.3306 KRW 1 KRW = 0.3002 CRC
03 6 2026 1 CRC = 3.3514 KRW 1 KRW = 0.2984 CRC

Jul 2026

日付CRC-KRWKRW-CRC
01 7 2026 1 CRC = 3.4218 KRW 1 KRW = 0.2922 CRC
02 7 2026 1 CRC = 3.4022 KRW 1 KRW = 0.2939 CRC
03 7 2026 1 CRC = 3.3632 KRW 1 KRW = 0.2973 CRC
04 7 2026 1 CRC = 3.3547 KRW 1 KRW = 0.2981 CRC
05 7 2026 1 CRC = 3.3547 KRW 1 KRW = 0.2981 CRC
06 7 2026 1 CRC = 3.3595 KRW 1 KRW = 0.2977 CRC
07 7 2026 1 CRC = 3.3236 KRW 1 KRW = 0.3009 CRC
08 7 2026 1 CRC = 3.3189 KRW 1 KRW = 0.3013 CRC
09 7 2026 1 CRC = 3.4913 KRW 1 KRW = 0.2864 CRC
10 7 2026 1 CRC = 3.3085 KRW 1 KRW = 0.3023 CRC
11 7 2026 1 CRC = 3.2944 KRW 1 KRW = 0.3035 CRC
12 7 2026 1 CRC = 3.292 KRW 1 KRW = 0.3038 CRC
13 7 2026 1 CRC = 3.2779 KRW 1 KRW = 0.3051 CRC
14 7 2026 1 CRC = 3.2837 KRW 1 KRW = 0.3045 CRC
15 7 2026 1 CRC = 3.2858 KRW 1 KRW = 0.3043 CRC
16 7 2026 1 CRC = 3.2548 KRW 1 KRW = 0.3072 CRC
17 7 2026 1 CRC = 3.2779 KRW 1 KRW = 0.3051 CRC
18 7 2026 1 CRC = 3.2824 KRW 1 KRW = 0.3047 CRC
19 7 2026 1 CRC = 3.2821 KRW 1 KRW = 0.3047 CRC
20 7 2026 1 CRC = 3.2631 KRW 1 KRW = 0.3065 CRC
21 7 2026 1 CRC = 3.2575 KRW 1 KRW = 0.307 CRC
22 7 2026 1 CRC = 3.2636 KRW 1 KRW = 0.3064 CRC
23 7 2026 1 CRC = 3.2443 KRW 1 KRW = 0.3082 CRC
24 7 2026 1 CRC = 3.2123 KRW 1 KRW = 0.3113 CRC
25 7 2026 1 CRC = 3.2063 KRW 1 KRW = 0.3119 CRC

CRC-KRWおよびKRW-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats