currencystats247.com

CurrencyStats247 > 為替レート > CRC-KRWおよびKRW-CRCの為替レート - 2025年

CRC-KRWおよびKRW-CRCの為替レート - 2025年

CRC-KRWおよびKRW-CRCの為替レート

下から2025年のCRC-KRWおよびKRW-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 2.8377 KRW
1 KRW = 0.3524 CRC

Jan 2025

日付CRC-KRWKRW-CRC
01 1 2025 1 CRC = 2.8881 KRW 1 KRW = 0.3463 CRC
02 1 2025 1 CRC = 2.8802 KRW 1 KRW = 0.3472 CRC
03 1 2025 1 CRC = 2.8848 KRW 1 KRW = 0.3466 CRC
04 1 2025 1 CRC = 2.8825 KRW 1 KRW = 0.3469 CRC
05 1 2025 1 CRC = 2.8825 KRW 1 KRW = 0.3469 CRC
06 1 2025 1 CRC = 2.8519 KRW 1 KRW = 0.3506 CRC
07 1 2025 1 CRC = 2.855 KRW 1 KRW = 0.3503 CRC
08 1 2025 1 CRC = 2.879 KRW 1 KRW = 0.3473 CRC
09 1 2025 1 CRC = 2.8878 KRW 1 KRW = 0.3463 CRC
10 1 2025 1 CRC = 2.9064 KRW 1 KRW = 0.3441 CRC
11 1 2025 1 CRC = 2.9076 KRW 1 KRW = 0.3439 CRC
12 1 2025 1 CRC = 2.9076 KRW 1 KRW = 0.3439 CRC
13 1 2025 1 CRC = 2.9049 KRW 1 KRW = 0.3442 CRC
14 1 2025 1 CRC = 2.8951 KRW 1 KRW = 0.3454 CRC
15 1 2025 1 CRC = 2.9034 KRW 1 KRW = 0.3444 CRC
16 1 2025 1 CRC = 2.9047 KRW 1 KRW = 0.3443 CRC
17 1 2025 1 CRC = 2.9087 KRW 1 KRW = 0.3438 CRC
18 1 2025 1 CRC = 2.9093 KRW 1 KRW = 0.3437 CRC
19 1 2025 1 CRC = 2.9093 KRW 1 KRW = 0.3437 CRC
20 1 2025 1 CRC = 2.8905 KRW 1 KRW = 0.346 CRC
21 1 2025 1 CRC = 2.8705 KRW 1 KRW = 0.3484 CRC
22 1 2025 1 CRC = 2.8683 KRW 1 KRW = 0.3486 CRC
23 1 2025 1 CRC = 2.8453 KRW 1 KRW = 0.3515 CRC
24 1 2025 1 CRC = 2.8393 KRW 1 KRW = 0.3522 CRC
25 1 2025 1 CRC = 2.8386 KRW 1 KRW = 0.3523 CRC
26 1 2025 1 CRC = 2.8386 KRW 1 KRW = 0.3523 CRC
27 1 2025 1 CRC = 2.8346 KRW 1 KRW = 0.3528 CRC
28 1 2025 1 CRC = 2.8502 KRW 1 KRW = 0.3509 CRC
29 1 2025 1 CRC = 2.8485 KRW 1 KRW = 0.3511 CRC
30 1 2025 1 CRC = 2.8425 KRW 1 KRW = 0.3518 CRC
31 1 2025 1 CRC = 2.876 KRW 1 KRW = 0.3477 CRC

Feb 2025

日付CRC-KRWKRW-CRC
01 2 2025 1 CRC = 2.891 KRW 1 KRW = 0.3459 CRC
02 2 2025 1 CRC = 2.8862 KRW 1 KRW = 0.3465 CRC
03 2 2025 1 CRC = 2.8745 KRW 1 KRW = 0.3479 CRC
04 2 2025 1 CRC = 2.8765 KRW 1 KRW = 0.3476 CRC
05 2 2025 1 CRC = 2.8481 KRW 1 KRW = 0.3511 CRC
06 2 2025 1 CRC = 2.849 KRW 1 KRW = 0.351 CRC
07 2 2025 1 CRC = 2.8342 KRW 1 KRW = 0.3528 CRC
08 2 2025 1 CRC = 2.8501 KRW 1 KRW = 0.3509 CRC
09 2 2025 1 CRC = 2.8501 KRW 1 KRW = 0.3509 CRC
10 2 2025 1 CRC = 2.8446 KRW 1 KRW = 0.3515 CRC
11 2 2025 1 CRC = 2.8561 KRW 1 KRW = 0.3501 CRC
12 2 2025 1 CRC = 2.8701 KRW 1 KRW = 0.3484 CRC
13 2 2025 1 CRC = 2.8743 KRW 1 KRW = 0.3479 CRC
14 2 2025 1 CRC = 2.8398 KRW 1 KRW = 0.3521 CRC
15 2 2025 1 CRC = 2.851 KRW 1 KRW = 0.3508 CRC
16 2 2025 1 CRC = 2.851 KRW 1 KRW = 0.3508 CRC
17 2 2025 1 CRC = 2.8492 KRW 1 KRW = 0.351 CRC
18 2 2025 1 CRC = 2.8495 KRW 1 KRW = 0.3509 CRC
19 2 2025 1 CRC = 2.8524 KRW 1 KRW = 0.3506 CRC
20 2 2025 1 CRC = 2.8486 KRW 1 KRW = 0.3511 CRC
21 2 2025 1 CRC = 2.8363 KRW 1 KRW = 0.3526 CRC
22 2 2025 1 CRC = 2.838 KRW 1 KRW = 0.3524 CRC
23 2 2025 1 CRC = 2.8434 KRW 1 KRW = 0.3517 CRC
24 2 2025 1 CRC = 2.8213 KRW 1 KRW = 0.3545 CRC
25 2 2025 1 CRC = 2.8388 KRW 1 KRW = 0.3523 CRC
26 2 2025 1 CRC = 2.8342 KRW 1 KRW = 0.3528 CRC
27 2 2025 1 CRC = 2.8508 KRW 1 KRW = 0.3508 CRC
28 2 2025 1 CRC = 2.8547 KRW 1 KRW = 0.3503 CRC

Mar 2025

日付CRC-KRWKRW-CRC
01 3 2025 1 CRC = 2.8821 KRW 1 KRW = 0.347 CRC
02 3 2025 1 CRC = 2.8753 KRW 1 KRW = 0.3478 CRC
03 3 2025 1 CRC = 2.9028 KRW 1 KRW = 0.3445 CRC
04 3 2025 1 CRC = 2.8874 KRW 1 KRW = 0.3463 CRC
05 3 2025 1 CRC = 2.8925 KRW 1 KRW = 0.3457 CRC
06 3 2025 1 CRC = 2.8725 KRW 1 KRW = 0.3481 CRC
07 3 2025 1 CRC = 2.8587 KRW 1 KRW = 0.3498 CRC
08 3 2025 1 CRC = 2.8629 KRW 1 KRW = 0.3493 CRC
09 3 2025 1 CRC = 2.8593 KRW 1 KRW = 0.3497 CRC
10 3 2025 1 CRC = 2.8745 KRW 1 KRW = 0.3479 CRC
11 3 2025 1 CRC = 2.8997 KRW 1 KRW = 0.3449 CRC
12 3 2025 1 CRC = 2.9008 KRW 1 KRW = 0.3447 CRC
13 3 2025 1 CRC = 2.9128 KRW 1 KRW = 0.3433 CRC
14 3 2025 1 CRC = 2.9164 KRW 1 KRW = 0.3429 CRC
15 3 2025 1 CRC = 2.9113 KRW 1 KRW = 0.3435 CRC
16 3 2025 1 CRC = 2.9117 KRW 1 KRW = 0.3434 CRC
17 3 2025 1 CRC = 2.9035 KRW 1 KRW = 0.3444 CRC
18 3 2025 1 CRC = 2.898 KRW 1 KRW = 0.3451 CRC
19 3 2025 1 CRC = 2.9132 KRW 1 KRW = 0.3433 CRC
20 3 2025 1 CRC = 2.9292 KRW 1 KRW = 0.3414 CRC
21 3 2025 1 CRC = 2.9367 KRW 1 KRW = 0.3405 CRC
22 3 2025 1 CRC = 2.935 KRW 1 KRW = 0.3407 CRC
23 3 2025 1 CRC = 2.9353 KRW 1 KRW = 0.3407 CRC
24 3 2025 1 CRC = 2.9249 KRW 1 KRW = 0.3419 CRC
25 3 2025 1 CRC = 2.9438 KRW 1 KRW = 0.3397 CRC
26 3 2025 1 CRC = 2.9356 KRW 1 KRW = 0.3406 CRC
27 3 2025 1 CRC = 2.9367 KRW 1 KRW = 0.3405 CRC
28 3 2025 1 CRC = 2.9376 KRW 1 KRW = 0.3404 CRC
29 3 2025 1 CRC = 2.9718 KRW 1 KRW = 0.3365 CRC
30 3 2025 1 CRC = 2.9739 KRW 1 KRW = 0.3363 CRC
31 3 2025 1 CRC = 2.9468 KRW 1 KRW = 0.3393 CRC

Apr 2025

日付CRC-KRWKRW-CRC
01 4 2025 1 CRC = 2.9455 KRW 1 KRW = 0.3395 CRC
02 4 2025 1 CRC = 2.9116 KRW 1 KRW = 0.3434 CRC
03 4 2025 1 CRC = 2.9026 KRW 1 KRW = 0.3445 CRC
04 4 2025 1 CRC = 2.8742 KRW 1 KRW = 0.3479 CRC
05 4 2025 1 CRC = 2.8674 KRW 1 KRW = 0.3488 CRC
06 4 2025 1 CRC = 2.8674 KRW 1 KRW = 0.3488 CRC
07 4 2025 1 CRC = 2.8838 KRW 1 KRW = 0.3468 CRC
08 4 2025 1 CRC = 2.8674 KRW 1 KRW = 0.3487 CRC
09 4 2025 1 CRC = 2.8741 KRW 1 KRW = 0.3479 CRC
10 4 2025 1 CRC = 2.8638 KRW 1 KRW = 0.3492 CRC
11 4 2025 1 CRC = 2.827 KRW 1 KRW = 0.3537 CRC
12 4 2025 1 CRC = 2.7755 KRW 1 KRW = 0.3603 CRC
13 4 2025 1 CRC = 2.7787 KRW 1 KRW = 0.3599 CRC
14 4 2025 1 CRC = 2.7665 KRW 1 KRW = 0.3615 CRC
15 4 2025 1 CRC = 2.8227 KRW 1 KRW = 0.3543 CRC
16 4 2025 1 CRC = 2.8402 KRW 1 KRW = 0.3521 CRC
17 4 2025 1 CRC = 2.82 KRW 1 KRW = 0.3546 CRC
18 4 2025 1 CRC = 2.824 KRW 1 KRW = 0.3541 CRC
19 4 2025 1 CRC = 2.824 KRW 1 KRW = 0.3541 CRC
20 4 2025 1 CRC = 2.824 KRW 1 KRW = 0.3541 CRC
21 4 2025 1 CRC = 2.824 KRW 1 KRW = 0.3541 CRC
22 4 2025 1 CRC = 2.8349 KRW 1 KRW = 0.3527 CRC
23 4 2025 1 CRC = 2.8283 KRW 1 KRW = 0.3536 CRC
24 4 2025 1 CRC = 2.8506 KRW 1 KRW = 0.3508 CRC
25 4 2025 1 CRC = 2.8438 KRW 1 KRW = 0.3516 CRC
26 4 2025 1 CRC = 2.8418 KRW 1 KRW = 0.3519 CRC
27 4 2025 1 CRC = 2.8418 KRW 1 KRW = 0.3519 CRC
28 4 2025 1 CRC = 2.8559 KRW 1 KRW = 0.3501 CRC
29 4 2025 1 CRC = 2.8409 KRW 1 KRW = 0.352 CRC
30 4 2025 1 CRC = 2.8147 KRW 1 KRW = 0.3553 CRC

May 2025

日付CRC-KRWKRW-CRC
01 5 2025 1 CRC = 2.8158 KRW 1 KRW = 0.3551 CRC
02 5 2025 1 CRC = 2.7664 KRW 1 KRW = 0.3615 CRC
03 5 2025 1 CRC = 2.7618 KRW 1 KRW = 0.3621 CRC
04 5 2025 1 CRC = 2.7613 KRW 1 KRW = 0.3622 CRC
05 5 2025 1 CRC = 2.7101 KRW 1 KRW = 0.369 CRC
06 5 2025 1 CRC = 2.7292 KRW 1 KRW = 0.3664 CRC
07 5 2025 1 CRC = 2.7488 KRW 1 KRW = 0.3638 CRC
08 5 2025 1 CRC = 2.7573 KRW 1 KRW = 0.3627 CRC
09 5 2025 1 CRC = 2.7599 KRW 1 KRW = 0.3623 CRC
10 5 2025 1 CRC = 2.7518 KRW 1 KRW = 0.3634 CRC
11 5 2025 1 CRC = 2.7528 KRW 1 KRW = 0.3633 CRC
12 5 2025 1 CRC = 2.801 KRW 1 KRW = 0.357 CRC
13 5 2025 1 CRC = 2.8016 KRW 1 KRW = 0.3569 CRC
14 5 2025 1 CRC = 2.7505 KRW 1 KRW = 0.3636 CRC
15 5 2025 1 CRC = 2.7539 KRW 1 KRW = 0.3631 CRC
16 5 2025 1 CRC = 2.7574 KRW 1 KRW = 0.3627 CRC
17 5 2025 1 CRC = 2.7532 KRW 1 KRW = 0.3632 CRC
18 5 2025 1 CRC = 2.7532 KRW 1 KRW = 0.3632 CRC
19 5 2025 1 CRC = 2.7493 KRW 1 KRW = 0.3637 CRC
20 5 2025 1 CRC = 2.756 KRW 1 KRW = 0.3628 CRC
21 5 2025 1 CRC = 2.7147 KRW 1 KRW = 0.3684 CRC
22 5 2025 1 CRC = 2.7205 KRW 1 KRW = 0.3676 CRC
23 5 2025 1 CRC = 2.6908 KRW 1 KRW = 0.3716 CRC
24 5 2025 1 CRC = 2.6895 KRW 1 KRW = 0.3718 CRC
25 5 2025 1 CRC = 2.6895 KRW 1 KRW = 0.3718 CRC
26 5 2025 1 CRC = 2.6976 KRW 1 KRW = 0.3707 CRC
27 5 2025 1 CRC = 2.7012 KRW 1 KRW = 0.3702 CRC
28 5 2025 1 CRC = 2.7007 KRW 1 KRW = 0.3703 CRC
29 5 2025 1 CRC = 2.6997 KRW 1 KRW = 0.3704 CRC
30 5 2025 1 CRC = 2.7158 KRW 1 KRW = 0.3682 CRC
31 5 2025 1 CRC = 2.7237 KRW 1 KRW = 0.3671 CRC

Jun 2025

日付CRC-KRWKRW-CRC
01 6 2025 1 CRC = 2.7274 KRW 1 KRW = 0.3667 CRC
02 6 2025 1 CRC = 2.7125 KRW 1 KRW = 0.3687 CRC
03 6 2025 1 CRC = 2.704 KRW 1 KRW = 0.3698 CRC
04 6 2025 1 CRC = 2.6876 KRW 1 KRW = 0.3721 CRC
05 6 2025 1 CRC = 2.6666 KRW 1 KRW = 0.375 CRC
06 6 2025 1 CRC = 2.6634 KRW 1 KRW = 0.3755 CRC
07 6 2025 1 CRC = 2.6686 KRW 1 KRW = 0.3747 CRC

CRC-KRWおよびKRW-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats