currencystats247.com

CurrencyStats247 > 為替レート > CRC-KMFおよびKMF-CRCの為替レート - 2025年

CRC-KMFおよびKMF-CRCの為替レート - 2025年

CRC-KMFおよびKMF-CRCの為替レート

下から2025年のCRC-KMFおよびKMF-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.8999 KMF
1 KMF = 1.1112 CRC

Jan 2025

日付CRC-KMFKMF-CRC
01 1 2025 1 CRC = 0.9157 KMF 1 KMF = 1.0921 CRC
02 1 2025 1 CRC = 0.9143 KMF 1 KMF = 1.0937 CRC
03 1 2025 1 CRC = 0.9142 KMF 1 KMF = 1.0938 CRC
04 1 2025 1 CRC = 0.916 KMF 1 KMF = 1.0918 CRC
05 1 2025 1 CRC = 0.916 KMF 1 KMF = 1.0918 CRC
06 1 2025 1 CRC = 0.913 KMF 1 KMF = 1.0953 CRC
07 1 2025 1 CRC = 0.9432 KMF 1 KMF = 1.0602 CRC
08 1 2025 1 CRC = 0.9358 KMF 1 KMF = 1.0686 CRC
09 1 2025 1 CRC = 0.9442 KMF 1 KMF = 1.0591 CRC
10 1 2025 1 CRC = 0.9471 KMF 1 KMF = 1.0559 CRC
11 1 2025 1 CRC = 0.9429 KMF 1 KMF = 1.0605 CRC
12 1 2025 1 CRC = 0.9429 KMF 1 KMF = 1.0605 CRC
13 1 2025 1 CRC = 0.9457 KMF 1 KMF = 1.0574 CRC
14 1 2025 1 CRC = 0.9552 KMF 1 KMF = 1.0469 CRC
15 1 2025 1 CRC = 0.9519 KMF 1 KMF = 1.0505 CRC
16 1 2025 1 CRC = 0.9526 KMF 1 KMF = 1.0498 CRC
17 1 2025 1 CRC = 0.9537 KMF 1 KMF = 1.0485 CRC
18 1 2025 1 CRC = 0.9558 KMF 1 KMF = 1.0462 CRC
19 1 2025 1 CRC = 0.9558 KMF 1 KMF = 1.0462 CRC
20 1 2025 1 CRC = 0.9545 KMF 1 KMF = 1.0477 CRC
21 1 2025 1 CRC = 0.9538 KMF 1 KMF = 1.0484 CRC
22 1 2025 1 CRC = 0.959 KMF 1 KMF = 1.0428 CRC
23 1 2025 1 CRC = 0.9359 KMF 1 KMF = 1.0684 CRC
24 1 2025 1 CRC = 0.936 KMF 1 KMF = 1.0684 CRC
25 1 2025 1 CRC = 0.9298 KMF 1 KMF = 1.0755 CRC
26 1 2025 1 CRC = 0.9298 KMF 1 KMF = 1.0755 CRC
27 1 2025 1 CRC = 0.9265 KMF 1 KMF = 1.0794 CRC
28 1 2025 1 CRC = 0.9256 KMF 1 KMF = 1.0804 CRC
29 1 2025 1 CRC = 0.9305 KMF 1 KMF = 1.0747 CRC
30 1 2025 1 CRC = 0.9313 KMF 1 KMF = 1.0738 CRC
31 1 2025 1 CRC = 0.9377 KMF 1 KMF = 1.0664 CRC

Feb 2025

日付CRC-KMFKMF-CRC
01 2 2025 1 CRC = 0.9377 KMF 1 KMF = 1.0664 CRC
02 2 2025 1 CRC = 0.9362 KMF 1 KMF = 1.0682 CRC
03 2 2025 1 CRC = 0.9285 KMF 1 KMF = 1.077 CRC
04 2 2025 1 CRC = 0.9463 KMF 1 KMF = 1.0568 CRC
05 2 2025 1 CRC = 0.9433 KMF 1 KMF = 1.0601 CRC
06 2 2025 1 CRC = 0.9292 KMF 1 KMF = 1.0762 CRC
07 2 2025 1 CRC = 0.9305 KMF 1 KMF = 1.0747 CRC
08 2 2025 1 CRC = 0.9306 KMF 1 KMF = 1.0745 CRC
09 2 2025 1 CRC = 0.9306 KMF 1 KMF = 1.0745 CRC
10 2 2025 1 CRC = 0.9345 KMF 1 KMF = 1.0701 CRC
11 2 2025 1 CRC = 0.9394 KMF 1 KMF = 1.0645 CRC
12 2 2025 1 CRC = 0.9387 KMF 1 KMF = 1.0653 CRC
13 2 2025 1 CRC = 0.9398 KMF 1 KMF = 1.064 CRC
14 2 2025 1 CRC = 0.9278 KMF 1 KMF = 1.0778 CRC
15 2 2025 1 CRC = 0.9268 KMF 1 KMF = 1.0789 CRC
16 2 2025 1 CRC = 0.9268 KMF 1 KMF = 1.0789 CRC
17 2 2025 1 CRC = 0.9251 KMF 1 KMF = 1.0809 CRC
18 2 2025 1 CRC = 0.9263 KMF 1 KMF = 1.0796 CRC
19 2 2025 1 CRC = 0.9321 KMF 1 KMF = 1.0729 CRC
20 2 2025 1 CRC = 0.9341 KMF 1 KMF = 1.0706 CRC
21 2 2025 1 CRC = 0.9291 KMF 1 KMF = 1.0763 CRC
22 2 2025 1 CRC = 0.9312 KMF 1 KMF = 1.0739 CRC
23 2 2025 1 CRC = 0.9312 KMF 1 KMF = 1.0739 CRC
24 2 2025 1 CRC = 0.9294 KMF 1 KMF = 1.076 CRC
25 2 2025 1 CRC = 0.9296 KMF 1 KMF = 1.0757 CRC
26 2 2025 1 CRC = 0.9264 KMF 1 KMF = 1.0794 CRC
27 2 2025 1 CRC = 0.9299 KMF 1 KMF = 1.0753 CRC
28 2 2025 1 CRC = 0.9314 KMF 1 KMF = 1.0736 CRC

Mar 2025

日付CRC-KMFKMF-CRC
01 3 2025 1 CRC = 0.9365 KMF 1 KMF = 1.0678 CRC
02 3 2025 1 CRC = 0.9325 KMF 1 KMF = 1.0724 CRC
03 3 2025 1 CRC = 0.9419 KMF 1 KMF = 1.0617 CRC
04 3 2025 1 CRC = 0.9434 KMF 1 KMF = 1.06 CRC
05 3 2025 1 CRC = 0.9399 KMF 1 KMF = 1.064 CRC
06 3 2025 1 CRC = 0.9163 KMF 1 KMF = 1.0914 CRC
07 3 2025 1 CRC = 0.9132 KMF 1 KMF = 1.095 CRC
08 3 2025 1 CRC = 0.8951 KMF 1 KMF = 1.1172 CRC
09 3 2025 1 CRC = 0.8989 KMF 1 KMF = 1.1125 CRC
10 3 2025 1 CRC = 0.9007 KMF 1 KMF = 1.1103 CRC
11 3 2025 1 CRC = 0.9035 KMF 1 KMF = 1.1069 CRC
12 3 2025 1 CRC = 0.909 KMF 1 KMF = 1.1001 CRC
13 3 2025 1 CRC = 0.9047 KMF 1 KMF = 1.1054 CRC
14 3 2025 1 CRC = 0.9075 KMF 1 KMF = 1.102 CRC
15 3 2025 1 CRC = 0.9066 KMF 1 KMF = 1.1031 CRC
16 3 2025 1 CRC = 0.9064 KMF 1 KMF = 1.1033 CRC
17 3 2025 1 CRC = 0.9056 KMF 1 KMF = 1.1043 CRC
18 3 2025 1 CRC = 0.9033 KMF 1 KMF = 1.107 CRC
19 3 2025 1 CRC = 0.9036 KMF 1 KMF = 1.1067 CRC
20 3 2025 1 CRC = 0.906 KMF 1 KMF = 1.1037 CRC
21 3 2025 1 CRC = 0.9073 KMF 1 KMF = 1.1022 CRC
22 3 2025 1 CRC = 0.9129 KMF 1 KMF = 1.0954 CRC
23 3 2025 1 CRC = 0.9101 KMF 1 KMF = 1.0987 CRC
24 3 2025 1 CRC = 0.9087 KMF 1 KMF = 1.1005 CRC
25 3 2025 1 CRC = 0.9144 KMF 1 KMF = 1.0936 CRC
26 3 2025 1 CRC = 0.913 KMF 1 KMF = 1.0953 CRC
27 3 2025 1 CRC = 0.9148 KMF 1 KMF = 1.0931 CRC
28 3 2025 1 CRC = 0.9136 KMF 1 KMF = 1.0946 CRC
29 3 2025 1 CRC = 0.9193 KMF 1 KMF = 1.0878 CRC
30 3 2025 1 CRC = 0.9173 KMF 1 KMF = 1.0902 CRC
31 3 2025 1 CRC = 0.9122 KMF 1 KMF = 1.0962 CRC

Apr 2025

日付CRC-KMFKMF-CRC
01 4 2025 1 CRC = 0.9085 KMF 1 KMF = 1.1007 CRC
02 4 2025 1 CRC = 0.909 KMF 1 KMF = 1.1001 CRC
03 4 2025 1 CRC = 0.8985 KMF 1 KMF = 1.113 CRC
04 4 2025 1 CRC = 0.8926 KMF 1 KMF = 1.1203 CRC
05 4 2025 1 CRC = 0.8851 KMF 1 KMF = 1.1299 CRC
06 4 2025 1 CRC = 0.8851 KMF 1 KMF = 1.1299 CRC
07 4 2025 1 CRC = 0.8874 KMF 1 KMF = 1.1269 CRC
08 4 2025 1 CRC = 0.8788 KMF 1 KMF = 1.1379 CRC
09 4 2025 1 CRC = 0.8746 KMF 1 KMF = 1.1434 CRC
10 4 2025 1 CRC = 0.8662 KMF 1 KMF = 1.1544 CRC
11 4 2025 1 CRC = 0.8564 KMF 1 KMF = 1.1677 CRC
12 4 2025 1 CRC = 0.8583 KMF 1 KMF = 1.165 CRC
13 4 2025 1 CRC = 0.8459 KMF 1 KMF = 1.1822 CRC
14 4 2025 1 CRC = 0.8445 KMF 1 KMF = 1.1842 CRC
15 4 2025 1 CRC = 0.8573 KMF 1 KMF = 1.1664 CRC
16 4 2025 1 CRC = 0.8672 KMF 1 KMF = 1.1531 CRC
17 4 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
18 4 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
19 4 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
20 4 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
21 4 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
22 4 2025 1 CRC = 0.8623 KMF 1 KMF = 1.1597 CRC
23 4 2025 1 CRC = 0.8542 KMF 1 KMF = 1.1707 CRC
24 4 2025 1 CRC = 0.8626 KMF 1 KMF = 1.1593 CRC
25 4 2025 1 CRC = 0.8584 KMF 1 KMF = 1.1649 CRC
26 4 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1703 CRC
27 4 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1703 CRC
28 4 2025 1 CRC = 0.8552 KMF 1 KMF = 1.1694 CRC
29 4 2025 1 CRC = 0.8558 KMF 1 KMF = 1.1684 CRC
30 4 2025 1 CRC = 0.856 KMF 1 KMF = 1.1682 CRC

May 2025

日付CRC-KMFKMF-CRC
01 5 2025 1 CRC = 0.8576 KMF 1 KMF = 1.166 CRC
02 5 2025 1 CRC = 0.859 KMF 1 KMF = 1.1641 CRC
03 5 2025 1 CRC = 0.8572 KMF 1 KMF = 1.1666 CRC
04 5 2025 1 CRC = 0.8572 KMF 1 KMF = 1.1666 CRC
05 5 2025 1 CRC = 0.8599 KMF 1 KMF = 1.163 CRC
06 5 2025 1 CRC = 0.859 KMF 1 KMF = 1.1642 CRC
07 5 2025 1 CRC = 0.8566 KMF 1 KMF = 1.1674 CRC
08 5 2025 1 CRC = 0.8538 KMF 1 KMF = 1.1712 CRC
09 5 2025 1 CRC = 0.8544 KMF 1 KMF = 1.1704 CRC
10 5 2025 1 CRC = 0.8603 KMF 1 KMF = 1.1623 CRC
11 5 2025 1 CRC = 0.8607 KMF 1 KMF = 1.1619 CRC
12 5 2025 1 CRC = 0.8611 KMF 1 KMF = 1.1613 CRC
13 5 2025 1 CRC = 0.8594 KMF 1 KMF = 1.1636 CRC
14 5 2025 1 CRC = 0.8663 KMF 1 KMF = 1.1544 CRC
15 5 2025 1 CRC = 0.8674 KMF 1 KMF = 1.1529 CRC
16 5 2025 1 CRC = 0.87 KMF 1 KMF = 1.1494 CRC
17 5 2025 1 CRC = 0.8688 KMF 1 KMF = 1.151 CRC
18 5 2025 1 CRC = 0.8688 KMF 1 KMF = 1.151 CRC
19 5 2025 1 CRC = 0.8724 KMF 1 KMF = 1.1462 CRC
20 5 2025 1 CRC = 0.8729 KMF 1 KMF = 1.1456 CRC
21 5 2025 1 CRC = 0.8633 KMF 1 KMF = 1.1584 CRC
22 5 2025 1 CRC = 0.8559 KMF 1 KMF = 1.1684 CRC
23 5 2025 1 CRC = 0.854 KMF 1 KMF = 1.171 CRC
24 5 2025 1 CRC = 0.8556 KMF 1 KMF = 1.1687 CRC
25 5 2025 1 CRC = 0.8556 KMF 1 KMF = 1.1687 CRC
26 5 2025 1 CRC = 0.8559 KMF 1 KMF = 1.1684 CRC
27 5 2025 1 CRC = 0.8542 KMF 1 KMF = 1.1707 CRC
28 5 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1702 CRC
29 5 2025 1 CRC = 0.8531 KMF 1 KMF = 1.1722 CRC
30 5 2025 1 CRC = 0.8557 KMF 1 KMF = 1.1686 CRC
31 5 2025 1 CRC = 0.8557 KMF 1 KMF = 1.1686 CRC

Jun 2025

日付CRC-KMFKMF-CRC
01 6 2025 1 CRC = 0.8569 KMF 1 KMF = 1.167 CRC
02 6 2025 1 CRC = 0.8567 KMF 1 KMF = 1.1673 CRC
03 6 2025 1 CRC = 0.8532 KMF 1 KMF = 1.1721 CRC
04 6 2025 1 CRC = 0.8547 KMF 1 KMF = 1.17 CRC
05 6 2025 1 CRC = 0.8468 KMF 1 KMF = 1.181 CRC
06 6 2025 1 CRC = 0.8446 KMF 1 KMF = 1.184 CRC

CRC-KMFおよびKMF-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats