currencystats247.com

CurrencyStats247 > 為替レート > CRC-KESおよびKES-CRCの為替レート - 2026年

CRC-KESおよびKES-CRCの為替レート - 2026年

CRC-KESおよびKES-CRCの為替レート

下から2026年のCRC-KESおよびKES-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.2701 KES
1 KES = 3.7029 CRC

Jan 2026

日付CRC-KESKES-CRC
01 1 2026 1 CRC = 0.2597 KES 1 KES = 3.8506 CRC
02 1 2026 1 CRC = 0.2593 KES 1 KES = 3.8563 CRC
03 1 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
04 1 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
05 1 2026 1 CRC = 0.2594 KES 1 KES = 3.8548 CRC
06 1 2026 1 CRC = 0.2598 KES 1 KES = 3.8487 CRC
07 1 2026 1 CRC = 0.2594 KES 1 KES = 3.8549 CRC
08 1 2026 1 CRC = 0.2596 KES 1 KES = 3.8527 CRC
09 1 2026 1 CRC = 0.2594 KES 1 KES = 3.8557 CRC
10 1 2026 1 CRC = 0.2594 KES 1 KES = 3.8554 CRC
11 1 2026 1 CRC = 0.2592 KES 1 KES = 3.8578 CRC
12 1 2026 1 CRC = 0.2594 KES 1 KES = 3.8546 CRC
13 1 2026 1 CRC = 0.2595 KES 1 KES = 3.8535 CRC
14 1 2026 1 CRC = 0.2597 KES 1 KES = 3.8509 CRC
15 1 2026 1 CRC = 0.2609 KES 1 KES = 3.8333 CRC
16 1 2026 1 CRC = 0.2639 KES 1 KES = 3.7887 CRC
17 1 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
18 1 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
19 1 2026 1 CRC = 0.2647 KES 1 KES = 3.7779 CRC
20 1 2026 1 CRC = 0.2646 KES 1 KES = 3.7789 CRC
21 1 2026 1 CRC = 0.2634 KES 1 KES = 3.7967 CRC
22 1 2026 1 CRC = 0.2614 KES 1 KES = 3.8256 CRC
23 1 2026 1 CRC = 0.2605 KES 1 KES = 3.8388 CRC
24 1 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
25 1 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
26 1 2026 1 CRC = 0.2607 KES 1 KES = 3.8362 CRC
27 1 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
28 1 2026 1 CRC = 0.2598 KES 1 KES = 3.8488 CRC
29 1 2026 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
30 1 2026 1 CRC = 0.2606 KES 1 KES = 3.8375 CRC
31 1 2026 1 CRC = 0.2585 KES 1 KES = 3.8684 CRC

Feb 2026

日付CRC-KESKES-CRC
01 2 2026 1 CRC = 0.2607 KES 1 KES = 3.8355 CRC
02 2 2026 1 CRC = 0.2599 KES 1 KES = 3.8483 CRC
03 2 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
04 2 2026 1 CRC = 0.2604 KES 1 KES = 3.8403 CRC
05 2 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
06 2 2026 1 CRC = 0.2602 KES 1 KES = 3.843 CRC
07 2 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
08 2 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
09 2 2026 1 CRC = 0.2602 KES 1 KES = 3.8429 CRC
10 2 2026 1 CRC = 0.2606 KES 1 KES = 3.8372 CRC
11 2 2026 1 CRC = 0.2608 KES 1 KES = 3.8341 CRC
12 2 2026 1 CRC = 0.2646 KES 1 KES = 3.7787 CRC
13 2 2026 1 CRC = 0.2658 KES 1 KES = 3.7616 CRC
14 2 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
15 2 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
16 2 2026 1 CRC = 0.2675 KES 1 KES = 3.7383 CRC
17 2 2026 1 CRC = 0.2683 KES 1 KES = 3.7275 CRC
18 2 2026 1 CRC = 0.2676 KES 1 KES = 3.7365 CRC
19 2 2026 1 CRC = 0.2685 KES 1 KES = 3.725 CRC
20 2 2026 1 CRC = 0.2702 KES 1 KES = 3.7014 CRC
21 2 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
22 2 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
23 2 2026 1 CRC = 0.2704 KES 1 KES = 3.6988 CRC
24 2 2026 1 CRC = 0.2719 KES 1 KES = 3.6781 CRC
25 2 2026 1 CRC = 0.2719 KES 1 KES = 3.6774 CRC
26 2 2026 1 CRC = 0.2726 KES 1 KES = 3.6685 CRC
27 2 2026 1 CRC = 0.2734 KES 1 KES = 3.6577 CRC
28 2 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC

Mar 2026

日付CRC-KESKES-CRC
01 3 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC
02 3 2026 1 CRC = 0.274 KES 1 KES = 3.6495 CRC
03 3 2026 1 CRC = 0.2747 KES 1 KES = 3.6406 CRC
04 3 2026 1 CRC = 0.274 KES 1 KES = 3.6491 CRC
05 3 2026 1 CRC = 0.2741 KES 1 KES = 3.648 CRC
06 3 2026 1 CRC = 0.2704 KES 1 KES = 3.698 CRC
07 3 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
08 3 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
09 3 2026 1 CRC = 0.2716 KES 1 KES = 3.6825 CRC
10 3 2026 1 CRC = 0.2734 KES 1 KES = 3.6571 CRC
11 3 2026 1 CRC = 0.2743 KES 1 KES = 3.6454 CRC
12 3 2026 1 CRC = 0.2739 KES 1 KES = 3.6515 CRC
13 3 2026 1 CRC = 0.2746 KES 1 KES = 3.6418 CRC
14 3 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
15 3 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
16 3 2026 1 CRC = 0.2755 KES 1 KES = 3.6294 CRC
17 3 2026 1 CRC = 0.2767 KES 1 KES = 3.614 CRC
18 3 2026 1 CRC = 0.2771 KES 1 KES = 3.6083 CRC
19 3 2026 1 CRC = 0.2768 KES 1 KES = 3.6131 CRC
20 3 2026 1 CRC = 0.2774 KES 1 KES = 3.6054 CRC
21 3 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
22 3 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
23 3 2026 1 CRC = 0.2779 KES 1 KES = 3.5985 CRC
24 3 2026 1 CRC = 0.2782 KES 1 KES = 3.5942 CRC
25 3 2026 1 CRC = 0.2787 KES 1 KES = 3.5881 CRC
26 3 2026 1 CRC = 0.2801 KES 1 KES = 3.57 CRC
27 3 2026 1 CRC = 0.2798 KES 1 KES = 3.5744 CRC
28 3 2026 1 CRC = 0.2797 KES 1 KES = 3.5752 CRC
29 3 2026 1 CRC = 0.2797 KES 1 KES = 3.5751 CRC
30 3 2026 1 CRC = 0.2797 KES 1 KES = 3.5746 CRC
31 3 2026 1 CRC = 0.28 KES 1 KES = 3.5713 CRC

Apr 2026

日付CRC-KESKES-CRC
01 4 2026 1 CRC = 0.2798 KES 1 KES = 3.5738 CRC
02 4 2026 1 CRC = 0.2796 KES 1 KES = 3.577 CRC
03 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5767 CRC
04 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
05 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
06 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
07 4 2026 1 CRC = 0.2808 KES 1 KES = 3.5614 CRC
08 4 2026 1 CRC = 0.2783 KES 1 KES = 3.5927 CRC
09 4 2026 1 CRC = 0.278 KES 1 KES = 3.5969 CRC
10 4 2026 1 CRC = 0.2794 KES 1 KES = 3.579 CRC
11 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5766 CRC
12 4 2026 1 CRC = 0.2796 KES 1 KES = 3.5766 CRC
13 4 2026 1 CRC = 0.2804 KES 1 KES = 3.5667 CRC
14 4 2026 1 CRC = 0.281 KES 1 KES = 3.5587 CRC
15 4 2026 1 CRC = 0.2815 KES 1 KES = 3.5519 CRC
16 4 2026 1 CRC = 0.2822 KES 1 KES = 3.5433 CRC
17 4 2026 1 CRC = 0.2827 KES 1 KES = 3.5378 CRC
18 4 2026 1 CRC = 0.2826 KES 1 KES = 3.5385 CRC
19 4 2026 1 CRC = 0.2826 KES 1 KES = 3.5385 CRC
20 4 2026 1 CRC = 0.2834 KES 1 KES = 3.5288 CRC
21 4 2026 1 CRC = 0.2839 KES 1 KES = 3.5229 CRC
22 4 2026 1 CRC = 0.2834 KES 1 KES = 3.5286 CRC
23 4 2026 1 CRC = 0.2826 KES 1 KES = 3.5382 CRC
24 4 2026 1 CRC = 0.2842 KES 1 KES = 3.5191 CRC

CRC-KESおよびKES-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats