currencystats247.com

CurrencyStats247 > 為替レート > CRC-KESおよびKES-CRCの為替レート - 2025年

CRC-KESおよびKES-CRCの為替レート - 2025年

CRC-KESおよびKES-CRCの為替レート

下から2025年のCRC-KESおよびKES-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.2559 KES
1 KES = 3.9078 CRC

Jan 2025

日付CRC-KESKES-CRC
01 1 2025 1 CRC = 0.2537 KES 1 KES = 3.9409 CRC
02 1 2025 1 CRC = 0.2535 KES 1 KES = 3.944 CRC
03 1 2025 1 CRC = 0.2535 KES 1 KES = 3.9441 CRC
04 1 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
05 1 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
06 1 2025 1 CRC = 0.2533 KES 1 KES = 3.9477 CRC
07 1 2025 1 CRC = 0.2544 KES 1 KES = 3.9309 CRC
08 1 2025 1 CRC = 0.2553 KES 1 KES = 3.9173 CRC
09 1 2025 1 CRC = 0.256 KES 1 KES = 3.9055 CRC
10 1 2025 1 CRC = 0.2564 KES 1 KES = 3.8996 CRC
11 1 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
12 1 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
13 1 2025 1 CRC = 0.2562 KES 1 KES = 3.9025 CRC
14 1 2025 1 CRC = 0.257 KES 1 KES = 3.8909 CRC
15 1 2025 1 CRC = 0.2577 KES 1 KES = 3.8801 CRC
16 1 2025 1 CRC = 0.258 KES 1 KES = 3.8757 CRC
17 1 2025 1 CRC = 0.2583 KES 1 KES = 3.8716 CRC
18 1 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
19 1 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
20 1 2025 1 CRC = 0.258 KES 1 KES = 3.8762 CRC
21 1 2025 1 CRC = 0.2574 KES 1 KES = 3.8857 CRC
22 1 2025 1 CRC = 0.2589 KES 1 KES = 3.8628 CRC
23 1 2025 1 CRC = 0.2563 KES 1 KES = 3.9018 CRC
24 1 2025 1 CRC = 0.2562 KES 1 KES = 3.9029 CRC
25 1 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
26 1 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
27 1 2025 1 CRC = 0.2556 KES 1 KES = 3.9123 CRC
28 1 2025 1 CRC = 0.2546 KES 1 KES = 3.927 CRC
29 1 2025 1 CRC = 0.2545 KES 1 KES = 3.9286 CRC
30 1 2025 1 CRC = 0.2547 KES 1 KES = 3.9258 CRC
31 1 2025 1 CRC = 0.256 KES 1 KES = 3.906 CRC

Feb 2025

日付CRC-KESKES-CRC
01 2 2025 1 CRC = 0.2562 KES 1 KES = 3.9028 CRC
02 2 2025 1 CRC = 0.2557 KES 1 KES = 3.9103 CRC
03 2 2025 1 CRC = 0.2536 KES 1 KES = 3.9439 CRC
04 2 2025 1 CRC = 0.2552 KES 1 KES = 3.9183 CRC
05 2 2025 1 CRC = 0.2544 KES 1 KES = 3.9315 CRC
06 2 2025 1 CRC = 0.2537 KES 1 KES = 3.9421 CRC
07 2 2025 1 CRC = 0.2532 KES 1 KES = 3.9487 CRC
08 2 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
09 2 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
10 2 2025 1 CRC = 0.2535 KES 1 KES = 3.9447 CRC
11 2 2025 1 CRC = 0.2538 KES 1 KES = 3.9397 CRC
12 2 2025 1 CRC = 0.2555 KES 1 KES = 3.9137 CRC
13 2 2025 1 CRC = 0.2557 KES 1 KES = 3.9112 CRC
14 2 2025 1 CRC = 0.255 KES 1 KES = 3.9212 CRC
15 2 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
16 2 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
17 2 2025 1 CRC = 0.2556 KES 1 KES = 3.9119 CRC
18 2 2025 1 CRC = 0.2561 KES 1 KES = 3.905 CRC
19 2 2025 1 CRC = 0.2559 KES 1 KES = 3.9084 CRC
20 2 2025 1 CRC = 0.2549 KES 1 KES = 3.9229 CRC
21 2 2025 1 CRC = 0.2564 KES 1 KES = 3.8998 CRC
22 2 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
23 2 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
24 2 2025 1 CRC = 0.2557 KES 1 KES = 3.9113 CRC
25 2 2025 1 CRC = 0.256 KES 1 KES = 3.9061 CRC
26 2 2025 1 CRC = 0.2558 KES 1 KES = 3.9089 CRC
27 2 2025 1 CRC = 0.2554 KES 1 KES = 3.9151 CRC
28 2 2025 1 CRC = 0.2549 KES 1 KES = 3.923 CRC

Mar 2025

日付CRC-KESKES-CRC
01 3 2025 1 CRC = 0.2534 KES 1 KES = 3.9469 CRC
02 3 2025 1 CRC = 0.2547 KES 1 KES = 3.9263 CRC
03 3 2025 1 CRC = 0.2569 KES 1 KES = 3.8919 CRC
04 3 2025 1 CRC = 0.2566 KES 1 KES = 3.8969 CRC
05 3 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
06 3 2025 1 CRC = 0.2562 KES 1 KES = 3.9032 CRC
07 3 2025 1 CRC = 0.2559 KES 1 KES = 3.9075 CRC
08 3 2025 1 CRC = 0.2545 KES 1 KES = 3.9291 CRC
09 3 2025 1 CRC = 0.2559 KES 1 KES = 3.9074 CRC
10 3 2025 1 CRC = 0.2568 KES 1 KES = 3.8939 CRC
11 3 2025 1 CRC = 0.2565 KES 1 KES = 3.8991 CRC
12 3 2025 1 CRC = 0.2586 KES 1 KES = 3.8663 CRC
13 3 2025 1 CRC = 0.2592 KES 1 KES = 3.8586 CRC
14 3 2025 1 CRC = 0.2593 KES 1 KES = 3.8566 CRC
15 3 2025 1 CRC = 0.2592 KES 1 KES = 3.858 CRC
16 3 2025 1 CRC = 0.2602 KES 1 KES = 3.8428 CRC
17 3 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
18 3 2025 1 CRC = 0.2596 KES 1 KES = 3.8523 CRC
19 3 2025 1 CRC = 0.2598 KES 1 KES = 3.8497 CRC
20 3 2025 1 CRC = 0.2592 KES 1 KES = 3.8576 CRC
21 3 2025 1 CRC = 0.2588 KES 1 KES = 3.8636 CRC
22 3 2025 1 CRC = 0.2587 KES 1 KES = 3.8651 CRC
23 3 2025 1 CRC = 0.2599 KES 1 KES = 3.8484 CRC
24 3 2025 1 CRC = 0.2589 KES 1 KES = 3.8622 CRC
25 3 2025 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
26 3 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
27 3 2025 1 CRC = 0.2591 KES 1 KES = 3.8597 CRC
28 3 2025 1 CRC = 0.2585 KES 1 KES = 3.8678 CRC
29 3 2025 1 CRC = 0.2614 KES 1 KES = 3.8255 CRC
30 3 2025 1 CRC = 0.262 KES 1 KES = 3.817 CRC
31 3 2025 1 CRC = 0.2584 KES 1 KES = 3.8703 CRC

Apr 2025

日付CRC-KESKES-CRC
01 4 2025 1 CRC = 0.2583 KES 1 KES = 3.8708 CRC
02 4 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
03 4 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC
04 4 2025 1 CRC = 0.2555 KES 1 KES = 3.9133 CRC
05 4 2025 1 CRC = 0.2555 KES 1 KES = 3.9139 CRC
06 4 2025 1 CRC = 0.2555 KES 1 KES = 3.9139 CRC
07 4 2025 1 CRC = 0.2552 KES 1 KES = 3.9183 CRC
08 4 2025 1 CRC = 0.2525 KES 1 KES = 3.9598 CRC
09 4 2025 1 CRC = 0.2517 KES 1 KES = 3.9734 CRC
10 4 2025 1 CRC = 0.2517 KES 1 KES = 3.9731 CRC
11 4 2025 1 CRC = 0.2524 KES 1 KES = 3.9618 CRC
12 4 2025 1 CRC = 0.2524 KES 1 KES = 3.9623 CRC
13 4 2025 1 CRC = 0.2534 KES 1 KES = 3.9456 CRC
14 4 2025 1 CRC = 0.253 KES 1 KES = 3.9528 CRC
15 4 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC
16 4 2025 1 CRC = 0.258 KES 1 KES = 3.8757 CRC
17 4 2025 1 CRC = 0.258 KES 1 KES = 3.8764 CRC
18 4 2025 1 CRC = 0.2578 KES 1 KES = 3.8786 CRC
19 4 2025 1 CRC = 0.2578 KES 1 KES = 3.8784 CRC
20 4 2025 1 CRC = 0.2578 KES 1 KES = 3.8784 CRC
21 4 2025 1 CRC = 0.2578 KES 1 KES = 3.8783 CRC
22 4 2025 1 CRC = 0.2581 KES 1 KES = 3.8746 CRC
23 4 2025 1 CRC = 0.2574 KES 1 KES = 3.8846 CRC
24 4 2025 1 CRC = 0.2567 KES 1 KES = 3.8953 CRC
25 4 2025 1 CRC = 0.2556 KES 1 KES = 3.9124 CRC
26 4 2025 1 CRC = 0.2559 KES 1 KES = 3.9084 CRC
27 4 2025 1 CRC = 0.2559 KES 1 KES = 3.9084 CRC
28 4 2025 1 CRC = 0.2556 KES 1 KES = 3.9117 CRC
29 4 2025 1 CRC = 0.2558 KES 1 KES = 3.91 CRC
30 4 2025 1 CRC = 0.2563 KES 1 KES = 3.9015 CRC

May 2025

日付CRC-KESKES-CRC
01 5 2025 1 CRC = 0.2563 KES 1 KES = 3.902 CRC
02 5 2025 1 CRC = 0.2556 KES 1 KES = 3.9131 CRC
03 5 2025 1 CRC = 0.2558 KES 1 KES = 3.9094 CRC
04 5 2025 1 CRC = 0.2558 KES 1 KES = 3.9094 CRC
05 5 2025 1 CRC = 0.2555 KES 1 KES = 3.9132 CRC
06 5 2025 1 CRC = 0.2554 KES 1 KES = 3.9154 CRC
07 5 2025 1 CRC = 0.2552 KES 1 KES = 3.9186 CRC
08 5 2025 1 CRC = 0.2544 KES 1 KES = 3.9305 CRC
09 5 2025 1 CRC = 0.2546 KES 1 KES = 3.9271 CRC
10 5 2025 1 CRC = 0.2553 KES 1 KES = 3.9177 CRC
11 5 2025 1 CRC = 0.2553 KES 1 KES = 3.9163 CRC
12 5 2025 1 CRC = 0.2546 KES 1 KES = 3.928 CRC
13 5 2025 1 CRC = 0.2536 KES 1 KES = 3.9425 CRC
14 5 2025 1 CRC = 0.2542 KES 1 KES = 3.9344 CRC
15 5 2025 1 CRC = 0.2547 KES 1 KES = 3.9266 CRC
16 5 2025 1 CRC = 0.2551 KES 1 KES = 3.9196 CRC
17 5 2025 1 CRC = 0.2552 KES 1 KES = 3.9189 CRC
18 5 2025 1 CRC = 0.2552 KES 1 KES = 3.9189 CRC
19 5 2025 1 CRC = 0.2553 KES 1 KES = 3.9163 CRC
20 5 2025 1 CRC = 0.2556 KES 1 KES = 3.9124 CRC
21 5 2025 1 CRC = 0.2552 KES 1 KES = 3.9192 CRC
22 5 2025 1 CRC = 0.2546 KES 1 KES = 3.9283 CRC
23 5 2025 1 CRC = 0.2541 KES 1 KES = 3.9359 CRC
24 5 2025 1 CRC = 0.2541 KES 1 KES = 3.9358 CRC
25 5 2025 1 CRC = 0.2541 KES 1 KES = 3.9358 CRC
26 5 2025 1 CRC = 0.2547 KES 1 KES = 3.926 CRC
27 5 2025 1 CRC = 0.2541 KES 1 KES = 3.9359 CRC
28 5 2025 1 CRC = 0.2543 KES 1 KES = 3.9318 CRC
29 5 2025 1 CRC = 0.2537 KES 1 KES = 3.9411 CRC
30 5 2025 1 CRC = 0.2544 KES 1 KES = 3.9309 CRC
31 5 2025 1 CRC = 0.2545 KES 1 KES = 3.9299 CRC

Jun 2025

日付CRC-KESKES-CRC
01 6 2025 1 CRC = 0.2548 KES 1 KES = 3.9246 CRC
02 6 2025 1 CRC = 0.2546 KES 1 KES = 3.9285 CRC
03 6 2025 1 CRC = 0.2538 KES 1 KES = 3.94 CRC
04 6 2025 1 CRC = 0.2541 KES 1 KES = 3.9348 CRC
05 6 2025 1 CRC = 0.2539 KES 1 KES = 3.939 CRC
06 6 2025 1 CRC = 0.2536 KES 1 KES = 3.9432 CRC

CRC-KESおよびKES-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats