currencystats247.com

CurrencyStats247 > 為替レート > CRC-IDRおよびIDR-CRCの為替レート - 2026年

CRC-IDRおよびIDR-CRCの為替レート - 2026年

CRC-IDRおよびIDR-CRCの為替レート

下から2026年のCRC-IDRおよびIDR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 36.6501 IDR
1 IDR = 0.0273 CRC

Jan 2026

日付CRC-IDRIDR-CRC
01 1 2026 1 CRC = 33.5846 IDR 1 IDR = 0.0298 CRC
02 1 2026 1 CRC = 33.6087 IDR 1 IDR = 0.0298 CRC
03 1 2026 1 CRC = 33.5955 IDR 1 IDR = 0.0298 CRC
04 1 2026 1 CRC = 33.5955 IDR 1 IDR = 0.0298 CRC
05 1 2026 1 CRC = 33.6509 IDR 1 IDR = 0.0297 CRC
06 1 2026 1 CRC = 33.7614 IDR 1 IDR = 0.0296 CRC
07 1 2026 1 CRC = 33.7048 IDR 1 IDR = 0.0297 CRC
08 1 2026 1 CRC = 33.8625 IDR 1 IDR = 0.0295 CRC
09 1 2026 1 CRC = 33.8814 IDR 1 IDR = 0.0295 CRC
10 1 2026 1 CRC = 33.8646 IDR 1 IDR = 0.0295 CRC
11 1 2026 1 CRC = 33.8438 IDR 1 IDR = 0.0295 CRC
12 1 2026 1 CRC = 33.9662 IDR 1 IDR = 0.0294 CRC
13 1 2026 1 CRC = 33.9214 IDR 1 IDR = 0.0295 CRC
14 1 2026 1 CRC = 33.9691 IDR 1 IDR = 0.0294 CRC
15 1 2026 1 CRC = 34.1448 IDR 1 IDR = 0.0293 CRC
16 1 2026 1 CRC = 34.6101 IDR 1 IDR = 0.0289 CRC
17 1 2026 1 CRC = 34.5551 IDR 1 IDR = 0.0289 CRC
18 1 2026 1 CRC = 34.5551 IDR 1 IDR = 0.0289 CRC
19 1 2026 1 CRC = 34.8463 IDR 1 IDR = 0.0287 CRC
20 1 2026 1 CRC = 34.767 IDR 1 IDR = 0.0288 CRC
21 1 2026 1 CRC = 34.5495 IDR 1 IDR = 0.0289 CRC
22 1 2026 1 CRC = 34.2042 IDR 1 IDR = 0.0292 CRC
23 1 2026 1 CRC = 34.055 IDR 1 IDR = 0.0294 CRC
24 1 2026 1 CRC = 34.1629 IDR 1 IDR = 0.0293 CRC
25 1 2026 1 CRC = 34.1629 IDR 1 IDR = 0.0293 CRC
26 1 2026 1 CRC = 33.8873 IDR 1 IDR = 0.0295 CRC
27 1 2026 1 CRC = 33.7154 IDR 1 IDR = 0.0297 CRC
28 1 2026 1 CRC = 33.7531 IDR 1 IDR = 0.0296 CRC
29 1 2026 1 CRC = 33.8452 IDR 1 IDR = 0.0295 CRC
30 1 2026 1 CRC = 33.9022 IDR 1 IDR = 0.0295 CRC
31 1 2026 1 CRC = 33.6128 IDR 1 IDR = 0.0298 CRC

Feb 2026

日付CRC-IDRIDR-CRC
01 2 2026 1 CRC = 33.6051 IDR 1 IDR = 0.0298 CRC
02 2 2026 1 CRC = 33.7858 IDR 1 IDR = 0.0296 CRC
03 2 2026 1 CRC = 33.7746 IDR 1 IDR = 0.0296 CRC
04 2 2026 1 CRC = 33.8985 IDR 1 IDR = 0.0295 CRC
05 2 2026 1 CRC = 34.0021 IDR 1 IDR = 0.0294 CRC
06 2 2026 1 CRC = 34.0452 IDR 1 IDR = 0.0294 CRC
07 2 2026 1 CRC = 34.0989 IDR 1 IDR = 0.0293 CRC
08 2 2026 1 CRC = 34.0989 IDR 1 IDR = 0.0293 CRC
09 2 2026 1 CRC = 33.9464 IDR 1 IDR = 0.0295 CRC
10 2 2026 1 CRC = 33.9375 IDR 1 IDR = 0.0295 CRC
11 2 2026 1 CRC = 33.949 IDR 1 IDR = 0.0295 CRC
12 2 2026 1 CRC = 34.4958 IDR 1 IDR = 0.029 CRC
13 2 2026 1 CRC = 34.6952 IDR 1 IDR = 0.0288 CRC
14 2 2026 1 CRC = 34.7411 IDR 1 IDR = 0.0288 CRC
15 2 2026 1 CRC = 34.7411 IDR 1 IDR = 0.0288 CRC
16 2 2026 1 CRC = 34.8674 IDR 1 IDR = 0.0287 CRC
17 2 2026 1 CRC = 34.9943 IDR 1 IDR = 0.0286 CRC
18 2 2026 1 CRC = 35.0455 IDR 1 IDR = 0.0285 CRC
19 2 2026 1 CRC = 35.207 IDR 1 IDR = 0.0284 CRC
20 2 2026 1 CRC = 35.4012 IDR 1 IDR = 0.0282 CRC
21 2 2026 1 CRC = 35.4118 IDR 1 IDR = 0.0282 CRC
22 2 2026 1 CRC = 35.4118 IDR 1 IDR = 0.0282 CRC
23 2 2026 1 CRC = 35.3097 IDR 1 IDR = 0.0283 CRC
24 2 2026 1 CRC = 35.4891 IDR 1 IDR = 0.0282 CRC
25 2 2026 1 CRC = 35.4788 IDR 1 IDR = 0.0282 CRC
26 2 2026 1 CRC = 35.4367 IDR 1 IDR = 0.0282 CRC
27 2 2026 1 CRC = 35.632 IDR 1 IDR = 0.0281 CRC
28 2 2026 1 CRC = 35.6675 IDR 1 IDR = 0.028 CRC

Mar 2026

日付CRC-IDRIDR-CRC
01 3 2026 1 CRC = 35.6675 IDR 1 IDR = 0.028 CRC
02 3 2026 1 CRC = 35.8314 IDR 1 IDR = 0.0279 CRC
03 3 2026 1 CRC = 35.9844 IDR 1 IDR = 0.0278 CRC
04 3 2026 1 CRC = 35.7915 IDR 1 IDR = 0.0279 CRC
05 3 2026 1 CRC = 35.893 IDR 1 IDR = 0.0279 CRC
06 3 2026 1 CRC = 35.5624 IDR 1 IDR = 0.0281 CRC
07 3 2026 1 CRC = 35.6671 IDR 1 IDR = 0.028 CRC
08 3 2026 1 CRC = 35.6671 IDR 1 IDR = 0.028 CRC
09 3 2026 1 CRC = 35.608 IDR 1 IDR = 0.0281 CRC
10 3 2026 1 CRC = 35.7124 IDR 1 IDR = 0.028 CRC
11 3 2026 1 CRC = 35.8864 IDR 1 IDR = 0.0279 CRC
12 3 2026 1 CRC = 35.8146 IDR 1 IDR = 0.0279 CRC
13 3 2026 1 CRC = 35.9689 IDR 1 IDR = 0.0278 CRC
14 3 2026 1 CRC = 36.0495 IDR 1 IDR = 0.0277 CRC
15 3 2026 1 CRC = 36.0495 IDR 1 IDR = 0.0277 CRC
16 3 2026 1 CRC = 36.1407 IDR 1 IDR = 0.0277 CRC
17 3 2026 1 CRC = 36.2476 IDR 1 IDR = 0.0276 CRC
18 3 2026 1 CRC = 36.2892 IDR 1 IDR = 0.0276 CRC
19 3 2026 1 CRC = 36.2332 IDR 1 IDR = 0.0276 CRC
20 3 2026 1 CRC = 36.2393 IDR 1 IDR = 0.0276 CRC
21 3 2026 1 CRC = 36.3641 IDR 1 IDR = 0.0275 CRC
22 3 2026 1 CRC = 36.3641 IDR 1 IDR = 0.0275 CRC
23 3 2026 1 CRC = 36.3508 IDR 1 IDR = 0.0275 CRC
24 3 2026 1 CRC = 36.2423 IDR 1 IDR = 0.0276 CRC
25 3 2026 1 CRC = 36.2525 IDR 1 IDR = 0.0276 CRC
26 3 2026 1 CRC = 36.5186 IDR 1 IDR = 0.0274 CRC
27 3 2026 1 CRC = 36.5633 IDR 1 IDR = 0.0273 CRC
28 3 2026 1 CRC = 36.5844 IDR 1 IDR = 0.0273 CRC
29 3 2026 1 CRC = 36.7079 IDR 1 IDR = 0.0272 CRC
30 3 2026 1 CRC = 36.608 IDR 1 IDR = 0.0273 CRC
31 3 2026 1 CRC = 36.5004 IDR 1 IDR = 0.0274 CRC

Apr 2026

日付CRC-IDRIDR-CRC
01 4 2026 1 CRC = 36.4126 IDR 1 IDR = 0.0275 CRC
02 4 2026 1 CRC = 36.5365 IDR 1 IDR = 0.0274 CRC
03 4 2026 1 CRC = 36.5793 IDR 1 IDR = 0.0273 CRC
04 4 2026 1 CRC = 36.6042 IDR 1 IDR = 0.0273 CRC
05 4 2026 1 CRC = 36.6042 IDR 1 IDR = 0.0273 CRC
06 4 2026 1 CRC = 36.6697 IDR 1 IDR = 0.0273 CRC
07 4 2026 1 CRC = 36.7774 IDR 1 IDR = 0.0272 CRC
08 4 2026 1 CRC = 36.5654 IDR 1 IDR = 0.0273 CRC
09 4 2026 1 CRC = 36.8001 IDR 1 IDR = 0.0272 CRC
10 4 2026 1 CRC = 36.9512 IDR 1 IDR = 0.0271 CRC
11 4 2026 1 CRC = 36.9795 IDR 1 IDR = 0.027 CRC
12 4 2026 1 CRC = 36.9795 IDR 1 IDR = 0.027 CRC
13 4 2026 1 CRC = 37.0926 IDR 1 IDR = 0.027 CRC
14 4 2026 1 CRC = 37.2159 IDR 1 IDR = 0.0269 CRC
15 4 2026 1 CRC = 37.3725 IDR 1 IDR = 0.0268 CRC
16 4 2026 1 CRC = 37.4519 IDR 1 IDR = 0.0267 CRC
17 4 2026 1 CRC = 37.6818 IDR 1 IDR = 0.0265 CRC
18 4 2026 1 CRC = 37.5198 IDR 1 IDR = 0.0267 CRC
19 4 2026 1 CRC = 37.5198 IDR 1 IDR = 0.0267 CRC
20 4 2026 1 CRC = 37.5802 IDR 1 IDR = 0.0266 CRC
21 4 2026 1 CRC = 37.656 IDR 1 IDR = 0.0266 CRC
22 4 2026 1 CRC = 37.7288 IDR 1 IDR = 0.0265 CRC
23 4 2026 1 CRC = 37.8327 IDR 1 IDR = 0.0264 CRC
24 4 2026 1 CRC = 37.8388 IDR 1 IDR = 0.0264 CRC
25 4 2026 1 CRC = 37.9731 IDR 1 IDR = 0.0263 CRC
26 4 2026 1 CRC = 37.9731 IDR 1 IDR = 0.0263 CRC
27 4 2026 1 CRC = 37.8542 IDR 1 IDR = 0.0264 CRC
28 4 2026 1 CRC = 38.0022 IDR 1 IDR = 0.0263 CRC
29 4 2026 1 CRC = 38.13 IDR 1 IDR = 0.0262 CRC
30 4 2026 1 CRC = 38.1472 IDR 1 IDR = 0.0262 CRC

May 2026

日付CRC-IDRIDR-CRC
01 5 2026 1 CRC = 38.1274 IDR 1 IDR = 0.0262 CRC
02 5 2026 1 CRC = 38.1196 IDR 1 IDR = 0.0262 CRC
03 5 2026 1 CRC = 38.1196 IDR 1 IDR = 0.0262 CRC
04 5 2026 1 CRC = 38.2874 IDR 1 IDR = 0.0261 CRC
05 5 2026 1 CRC = 38.3012 IDR 1 IDR = 0.0261 CRC
06 5 2026 1 CRC = 38.0101 IDR 1 IDR = 0.0263 CRC
07 5 2026 1 CRC = 37.6957 IDR 1 IDR = 0.0265 CRC
08 5 2026 1 CRC = 37.7886 IDR 1 IDR = 0.0265 CRC
09 5 2026 1 CRC = 37.9023 IDR 1 IDR = 0.0264 CRC
10 5 2026 1 CRC = 37.9023 IDR 1 IDR = 0.0264 CRC
11 5 2026 1 CRC = 38.0005 IDR 1 IDR = 0.0263 CRC
12 5 2026 1 CRC = 38.3418 IDR 1 IDR = 0.0261 CRC
13 5 2026 1 CRC = 38.4054 IDR 1 IDR = 0.026 CRC
14 5 2026 1 CRC = 38.6102 IDR 1 IDR = 0.0259 CRC
15 5 2026 1 CRC = 38.762 IDR 1 IDR = 0.0258 CRC
16 5 2026 1 CRC = 38.7322 IDR 1 IDR = 0.0258 CRC
17 5 2026 1 CRC = 38.7322 IDR 1 IDR = 0.0258 CRC
18 5 2026 1 CRC = 39.1081 IDR 1 IDR = 0.0256 CRC
19 5 2026 1 CRC = 39.1548 IDR 1 IDR = 0.0255 CRC
20 5 2026 1 CRC = 39.1508 IDR 1 IDR = 0.0255 CRC
21 5 2026 1 CRC = 39.1467 IDR 1 IDR = 0.0255 CRC
22 5 2026 1 CRC = 39.1 IDR 1 IDR = 0.0256 CRC
23 5 2026 1 CRC = 39.145 IDR 1 IDR = 0.0255 CRC
24 5 2026 1 CRC = 39.145 IDR 1 IDR = 0.0255 CRC
25 5 2026 1 CRC = 38.9784 IDR 1 IDR = 0.0257 CRC
26 5 2026 1 CRC = 39.4608 IDR 1 IDR = 0.0253 CRC
27 5 2026 1 CRC = 39.417 IDR 1 IDR = 0.0254 CRC
28 5 2026 1 CRC = 39.3293 IDR 1 IDR = 0.0254 CRC
29 5 2026 1 CRC = 39.45 IDR 1 IDR = 0.0253 CRC
30 5 2026 1 CRC = 39.4272 IDR 1 IDR = 0.0254 CRC
31 5 2026 1 CRC = 39.4272 IDR 1 IDR = 0.0254 CRC

Jun 2026

日付CRC-IDRIDR-CRC
01 6 2026 1 CRC = 39.2292 IDR 1 IDR = 0.0255 CRC
02 6 2026 1 CRC = 39.138 IDR 1 IDR = 0.0256 CRC
03 6 2026 1 CRC = 39.3801 IDR 1 IDR = 0.0254 CRC

Jul 2026

日付CRC-IDRIDR-CRC
01 7 2026 1 CRC = 39.4343 IDR 1 IDR = 0.0254 CRC
02 7 2026 1 CRC = 39.6135 IDR 1 IDR = 0.0252 CRC
03 7 2026 1 CRC = 39.4528 IDR 1 IDR = 0.0253 CRC
04 7 2026 1 CRC = 39.4859 IDR 1 IDR = 0.0253 CRC
05 7 2026 1 CRC = 39.4859 IDR 1 IDR = 0.0253 CRC
06 7 2026 1 CRC = 39.4871 IDR 1 IDR = 0.0253 CRC
07 7 2026 1 CRC = 39.261 IDR 1 IDR = 0.0255 CRC
08 7 2026 1 CRC = 39.7717 IDR 1 IDR = 0.0251 CRC
09 7 2026 1 CRC = 39.807 IDR 1 IDR = 0.0251 CRC
10 7 2026 1 CRC = 39.6939 IDR 1 IDR = 0.0252 CRC
11 7 2026 1 CRC = 39.7346 IDR 1 IDR = 0.0252 CRC
12 7 2026 1 CRC = 39.7052 IDR 1 IDR = 0.0252 CRC
13 7 2026 1 CRC = 39.586 IDR 1 IDR = 0.0253 CRC
14 7 2026 1 CRC = 39.6588 IDR 1 IDR = 0.0252 CRC
15 7 2026 1 CRC = 39.8012 IDR 1 IDR = 0.0251 CRC
16 7 2026 1 CRC = 39.5588 IDR 1 IDR = 0.0253 CRC
17 7 2026 1 CRC = 39.4648 IDR 1 IDR = 0.0253 CRC
18 7 2026 1 CRC = 39.5817 IDR 1 IDR = 0.0253 CRC
19 7 2026 1 CRC = 39.5817 IDR 1 IDR = 0.0253 CRC
20 7 2026 1 CRC = 39.5624 IDR 1 IDR = 0.0253 CRC
21 7 2026 1 CRC = 39.4316 IDR 1 IDR = 0.0254 CRC
22 7 2026 1 CRC = 39.4392 IDR 1 IDR = 0.0254 CRC
23 7 2026 1 CRC = 39.5211 IDR 1 IDR = 0.0253 CRC
24 7 2026 1 CRC = 39.4625 IDR 1 IDR = 0.0253 CRC
25 7 2026 1 CRC = 39.3713 IDR 1 IDR = 0.0254 CRC
26 7 2026 1 CRC = 39.3713 IDR 1 IDR = 0.0254 CRC

CRC-IDRおよびIDR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats