currencystats247.com

CurrencyStats247 > 為替レート > CRC-IDRおよびIDR-CRCの為替レート - 2025年

CRC-IDRおよびIDR-CRCの為替レート - 2025年

CRC-IDRおよびIDR-CRCの為替レート

下から2025年のCRC-IDRおよびIDR-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 32.4424 IDR
1 IDR = 0.0308 CRC

Jan 2025

日付CRC-IDRIDR-CRC
01 1 2025 1 CRC = 31.8647 IDR 1 IDR = 0.0314 CRC
02 1 2025 1 CRC = 31.7883 IDR 1 IDR = 0.0315 CRC
03 1 2025 1 CRC = 31.8035 IDR 1 IDR = 0.0314 CRC
04 1 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
05 1 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
06 1 2025 1 CRC = 31.6289 IDR 1 IDR = 0.0316 CRC
07 1 2025 1 CRC = 31.7897 IDR 1 IDR = 0.0315 CRC
08 1 2025 1 CRC = 32.021 IDR 1 IDR = 0.0312 CRC
09 1 2025 1 CRC = 32.0268 IDR 1 IDR = 0.0312 CRC
10 1 2025 1 CRC = 32.0951 IDR 1 IDR = 0.0312 CRC
11 1 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
12 1 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
13 1 2025 1 CRC = 32.3088 IDR 1 IDR = 0.031 CRC
14 1 2025 1 CRC = 32.3313 IDR 1 IDR = 0.0309 CRC
15 1 2025 1 CRC = 32.5729 IDR 1 IDR = 0.0307 CRC
16 1 2025 1 CRC = 32.6418 IDR 1 IDR = 0.0306 CRC
17 1 2025 1 CRC = 32.7037 IDR 1 IDR = 0.0306 CRC
18 1 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
19 1 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
20 1 2025 1 CRC = 32.6018 IDR 1 IDR = 0.0307 CRC
21 1 2025 1 CRC = 32.522 IDR 1 IDR = 0.0307 CRC
22 1 2025 1 CRC = 32.4585 IDR 1 IDR = 0.0308 CRC
23 1 2025 1 CRC = 32.1659 IDR 1 IDR = 0.0311 CRC
24 1 2025 1 CRC = 31.9686 IDR 1 IDR = 0.0313 CRC
25 1 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
26 1 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
27 1 2025 1 CRC = 31.9884 IDR 1 IDR = 0.0313 CRC
28 1 2025 1 CRC = 31.978 IDR 1 IDR = 0.0313 CRC
29 1 2025 1 CRC = 31.9917 IDR 1 IDR = 0.0313 CRC
30 1 2025 1 CRC = 32.0117 IDR 1 IDR = 0.0312 CRC
31 1 2025 1 CRC = 32.3252 IDR 1 IDR = 0.0309 CRC

Feb 2025

日付CRC-IDRIDR-CRC
01 2 2025 1 CRC = 16.2035 IDR 1 IDR = 0.0617 CRC
02 2 2025 1 CRC = 32.3808 IDR 1 IDR = 0.0309 CRC
03 2 2025 1 CRC = 32.2462 IDR 1 IDR = 0.031 CRC
04 2 2025 1 CRC = 32.2497 IDR 1 IDR = 0.031 CRC
05 2 2025 1 CRC = 32.1377 IDR 1 IDR = 0.0311 CRC
06 2 2025 1 CRC = 32.1221 IDR 1 IDR = 0.0311 CRC
07 2 2025 1 CRC = 31.9565 IDR 1 IDR = 0.0313 CRC
08 2 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
09 2 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
10 2 2025 1 CRC = 32.0518 IDR 1 IDR = 0.0312 CRC
11 2 2025 1 CRC = 32.1579 IDR 1 IDR = 0.0311 CRC
12 2 2025 1 CRC = 32.3309 IDR 1 IDR = 0.0309 CRC
13 2 2025 1 CRC = 32.4528 IDR 1 IDR = 0.0308 CRC
14 2 2025 1 CRC = 31.9421 IDR 1 IDR = 0.0313 CRC
15 2 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
16 2 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
17 2 2025 1 CRC = 32.0354 IDR 1 IDR = 0.0312 CRC
18 2 2025 1 CRC = 32.2755 IDR 1 IDR = 0.031 CRC
19 2 2025 1 CRC = 32.3829 IDR 1 IDR = 0.0309 CRC
20 2 2025 1 CRC = 32.3354 IDR 1 IDR = 0.0309 CRC
21 2 2025 1 CRC = 32.2996 IDR 1 IDR = 0.031 CRC
22 2 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
23 2 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
24 2 2025 1 CRC = 32.161 IDR 1 IDR = 0.0311 CRC
25 2 2025 1 CRC = 32.3413 IDR 1 IDR = 0.0309 CRC
26 2 2025 1 CRC = 32.2812 IDR 1 IDR = 0.031 CRC
27 2 2025 1 CRC = 32.5146 IDR 1 IDR = 0.0308 CRC
28 2 2025 1 CRC = 32.5923 IDR 1 IDR = 0.0307 CRC

Mar 2025

日付CRC-IDRIDR-CRC
01 3 2025 1 CRC = 32.5942 IDR 1 IDR = 0.0307 CRC
02 3 2025 1 CRC = 32.5952 IDR 1 IDR = 0.0307 CRC
03 3 2025 1 CRC = 32.8654 IDR 1 IDR = 0.0304 CRC
04 3 2025 1 CRC = 32.5829 IDR 1 IDR = 0.0307 CRC
05 3 2025 1 CRC = 32.6057 IDR 1 IDR = 0.0307 CRC
06 3 2025 1 CRC = 32.4581 IDR 1 IDR = 0.0308 CRC
07 3 2025 1 CRC = 32.1403 IDR 1 IDR = 0.0311 CRC
08 3 2025 1 CRC = 32.1907 IDR 1 IDR = 0.0311 CRC
09 3 2025 1 CRC = 32.1974 IDR 1 IDR = 0.0311 CRC
10 3 2025 1 CRC = 32.3202 IDR 1 IDR = 0.0309 CRC
11 3 2025 1 CRC = 32.5821 IDR 1 IDR = 0.0307 CRC
12 3 2025 1 CRC = 32.9314 IDR 1 IDR = 0.0304 CRC
13 3 2025 1 CRC = 32.8489 IDR 1 IDR = 0.0304 CRC
14 3 2025 1 CRC = 32.8149 IDR 1 IDR = 0.0305 CRC
15 3 2025 1 CRC = 32.7595 IDR 1 IDR = 0.0305 CRC
16 3 2025 1 CRC = 32.8071 IDR 1 IDR = 0.0305 CRC
17 3 2025 1 CRC = 32.8285 IDR 1 IDR = 0.0305 CRC
18 3 2025 1 CRC = 32.8101 IDR 1 IDR = 0.0305 CRC
19 3 2025 1 CRC = 33.2022 IDR 1 IDR = 0.0301 CRC
20 3 2025 1 CRC = 33.1051 IDR 1 IDR = 0.0302 CRC
21 3 2025 1 CRC = 32.9812 IDR 1 IDR = 0.0303 CRC
22 3 2025 1 CRC = 33.1358 IDR 1 IDR = 0.0302 CRC
23 3 2025 1 CRC = 33.0801 IDR 1 IDR = 0.0302 CRC
24 3 2025 1 CRC = 32.9595 IDR 1 IDR = 0.0303 CRC
25 3 2025 1 CRC = 33.2442 IDR 1 IDR = 0.0301 CRC
26 3 2025 1 CRC = 33.2888 IDR 1 IDR = 0.03 CRC
27 3 2025 1 CRC = 33.2374 IDR 1 IDR = 0.0301 CRC
28 3 2025 1 CRC = 33.199 IDR 1 IDR = 0.0301 CRC
29 3 2025 1 CRC = 33.5607 IDR 1 IDR = 0.0298 CRC
30 3 2025 1 CRC = 33.4954 IDR 1 IDR = 0.0299 CRC
31 3 2025 1 CRC = 33.2718 IDR 1 IDR = 0.0301 CRC

Apr 2025

日付CRC-IDRIDR-CRC
01 4 2025 1 CRC = 33.2248 IDR 1 IDR = 0.0301 CRC
02 4 2025 1 CRC = 33.2869 IDR 1 IDR = 0.03 CRC
03 4 2025 1 CRC = 33.1821 IDR 1 IDR = 0.0301 CRC
04 4 2025 1 CRC = 33.1781 IDR 1 IDR = 0.0301 CRC
05 4 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC
06 4 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC
07 4 2025 1 CRC = 33.3843 IDR 1 IDR = 0.03 CRC
08 4 2025 1 CRC = 32.862 IDR 1 IDR = 0.0304 CRC
09 4 2025 1 CRC = 32.901 IDR 1 IDR = 0.0304 CRC
10 4 2025 1 CRC = 32.9328 IDR 1 IDR = 0.0304 CRC
11 4 2025 1 CRC = 32.7766 IDR 1 IDR = 0.0305 CRC
12 4 2025 1 CRC = 32.8045 IDR 1 IDR = 0.0305 CRC
13 4 2025 1 CRC = 32.7935 IDR 1 IDR = 0.0305 CRC
14 4 2025 1 CRC = 32.7275 IDR 1 IDR = 0.0306 CRC
15 4 2025 1 CRC = 33.2626 IDR 1 IDR = 0.0301 CRC
16 4 2025 1 CRC = 33.4527 IDR 1 IDR = 0.0299 CRC
17 4 2025 1 CRC = 33.5862 IDR 1 IDR = 0.0298 CRC
18 4 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
19 4 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
20 4 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
21 4 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
22 4 2025 1 CRC = 33.512 IDR 1 IDR = 0.0298 CRC
23 4 2025 1 CRC = 33.5569 IDR 1 IDR = 0.0298 CRC
24 4 2025 1 CRC = 33.4473 IDR 1 IDR = 0.0299 CRC
25 4 2025 1 CRC = 33.2958 IDR 1 IDR = 0.03 CRC
26 4 2025 1 CRC = 33.1997 IDR 1 IDR = 0.0301 CRC
27 4 2025 1 CRC = 33.1997 IDR 1 IDR = 0.0301 CRC
28 4 2025 1 CRC = 33.242 IDR 1 IDR = 0.0301 CRC
29 4 2025 1 CRC = 33.1593 IDR 1 IDR = 0.0302 CRC
30 4 2025 1 CRC = 32.8911 IDR 1 IDR = 0.0304 CRC

May 2025

日付CRC-IDRIDR-CRC
01 5 2025 1 CRC = 32.709 IDR 1 IDR = 0.0306 CRC
02 5 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
03 5 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
04 5 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
05 5 2025 1 CRC = 32.5249 IDR 1 IDR = 0.0307 CRC
06 5 2025 1 CRC = 32.4774 IDR 1 IDR = 0.0308 CRC
07 5 2025 1 CRC = 32.6069 IDR 1 IDR = 0.0307 CRC
08 5 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
09 5 2025 1 CRC = 32.5939 IDR 1 IDR = 0.0307 CRC
10 5 2025 1 CRC = 32.6209 IDR 1 IDR = 0.0307 CRC
11 5 2025 1 CRC = 32.6326 IDR 1 IDR = 0.0306 CRC
12 5 2025 1 CRC = 32.8635 IDR 1 IDR = 0.0304 CRC
13 5 2025 1 CRC = 32.8063 IDR 1 IDR = 0.0305 CRC
14 5 2025 1 CRC = 32.5136 IDR 1 IDR = 0.0308 CRC
15 5 2025 1 CRC = 32.5507 IDR 1 IDR = 0.0307 CRC
16 5 2025 1 CRC = 32.505 IDR 1 IDR = 0.0308 CRC
17 5 2025 1 CRC = 32.4579 IDR 1 IDR = 0.0308 CRC
18 5 2025 1 CRC = 32.4579 IDR 1 IDR = 0.0308 CRC
19 5 2025 1 CRC = 32.517 IDR 1 IDR = 0.0308 CRC
20 5 2025 1 CRC = 32.4729 IDR 1 IDR = 0.0308 CRC
21 5 2025 1 CRC = 32.2571 IDR 1 IDR = 0.031 CRC
22 5 2025 1 CRC = 32.1795 IDR 1 IDR = 0.0311 CRC
23 5 2025 1 CRC = 31.8889 IDR 1 IDR = 0.0314 CRC
24 5 2025 1 CRC = 31.993 IDR 1 IDR = 0.0313 CRC
25 5 2025 1 CRC = 31.993 IDR 1 IDR = 0.0313 CRC
26 5 2025 1 CRC = 32.0102 IDR 1 IDR = 0.0312 CRC
27 5 2025 1 CRC = 32.0106 IDR 1 IDR = 0.0312 CRC
28 5 2025 1 CRC = 32.0909 IDR 1 IDR = 0.0312 CRC
29 5 2025 1 CRC = 31.9987 IDR 1 IDR = 0.0313 CRC
30 5 2025 1 CRC = 32.151 IDR 1 IDR = 0.0311 CRC
31 5 2025 1 CRC = 32.2372 IDR 1 IDR = 0.031 CRC

Jun 2025

日付CRC-IDRIDR-CRC
01 6 2025 1 CRC = 32.2809 IDR 1 IDR = 0.031 CRC
02 6 2025 1 CRC = 32.0959 IDR 1 IDR = 0.0312 CRC
03 6 2025 1 CRC = 32.0425 IDR 1 IDR = 0.0312 CRC
04 6 2025 1 CRC = 32.0913 IDR 1 IDR = 0.0312 CRC
05 6 2025 1 CRC = 31.9258 IDR 1 IDR = 0.0313 CRC
06 6 2025 1 CRC = 31.9895 IDR 1 IDR = 0.0313 CRC
07 6 2025 1 CRC = 32.012 IDR 1 IDR = 0.0312 CRC

CRC-IDRおよびIDR-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats