currencystats247.com

CurrencyStats247 > 為替レート > CRC-HUFおよびHUF-CRCの為替レート - 2025年

CRC-HUFおよびHUF-CRCの為替レート - 2025年

CRC-HUFおよびHUF-CRCの為替レート

下から2025年のCRC-HUFおよびHUF-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.7182 HUF
1 HUF = 1.3924 CRC

Jan 2025

日付CRC-HUFHUF-CRC
01 1 2025 1 CRC = 0.7765 HUF 1 HUF = 1.2878 CRC
02 1 2025 1 CRC = 0.7843 HUF 1 HUF = 1.275 CRC
03 1 2025 1 CRC = 0.7898 HUF 1 HUF = 1.2661 CRC
04 1 2025 1 CRC = 0.7924 HUF 1 HUF = 1.262 CRC
05 1 2025 1 CRC = 0.7924 HUF 1 HUF = 1.262 CRC
06 1 2025 1 CRC = 0.7797 HUF 1 HUF = 1.2826 CRC
07 1 2025 1 CRC = 0.7872 HUF 1 HUF = 1.2703 CRC
08 1 2025 1 CRC = 0.7954 HUF 1 HUF = 1.2572 CRC
09 1 2025 1 CRC = 0.7945 HUF 1 HUF = 1.2587 CRC
10 1 2025 1 CRC = 0.7953 HUF 1 HUF = 1.2574 CRC
11 1 2025 1 CRC = 0.7958 HUF 1 HUF = 1.2566 CRC
12 1 2025 1 CRC = 0.7958 HUF 1 HUF = 1.2566 CRC
13 1 2025 1 CRC = 0.802 HUF 1 HUF = 1.2468 CRC
14 1 2025 1 CRC = 0.7966 HUF 1 HUF = 1.2554 CRC
15 1 2025 1 CRC = 0.793 HUF 1 HUF = 1.261 CRC
16 1 2025 1 CRC = 0.7977 HUF 1 HUF = 1.2536 CRC
17 1 2025 1 CRC = 0.799 HUF 1 HUF = 1.2516 CRC
18 1 2025 1 CRC = 0.8021 HUF 1 HUF = 1.2467 CRC
19 1 2025 1 CRC = 0.8022 HUF 1 HUF = 1.2466 CRC
20 1 2025 1 CRC = 0.7976 HUF 1 HUF = 1.2538 CRC
21 1 2025 1 CRC = 0.7902 HUF 1 HUF = 1.2655 CRC
22 1 2025 1 CRC = 0.7878 HUF 1 HUF = 1.2694 CRC
23 1 2025 1 CRC = 0.7794 HUF 1 HUF = 1.283 CRC
24 1 2025 1 CRC = 0.7733 HUF 1 HUF = 1.2932 CRC
25 1 2025 1 CRC = 0.772 HUF 1 HUF = 1.2954 CRC
26 1 2025 1 CRC = 0.772 HUF 1 HUF = 1.2954 CRC
27 1 2025 1 CRC = 0.7693 HUF 1 HUF = 1.2999 CRC
28 1 2025 1 CRC = 0.7718 HUF 1 HUF = 1.2956 CRC
29 1 2025 1 CRC = 0.7727 HUF 1 HUF = 1.2941 CRC
30 1 2025 1 CRC = 0.7725 HUF 1 HUF = 1.2944 CRC
31 1 2025 1 CRC = 0.7789 HUF 1 HUF = 1.2839 CRC

Feb 2025

日付CRC-HUFHUF-CRC
01 2 2025 1 CRC = 0.7805 HUF 1 HUF = 1.2813 CRC
02 2 2025 1 CRC = 0.7792 HUF 1 HUF = 1.2834 CRC
03 2 2025 1 CRC = 0.781 HUF 1 HUF = 1.2803 CRC
04 2 2025 1 CRC = 0.779 HUF 1 HUF = 1.2837 CRC
05 2 2025 1 CRC = 0.7678 HUF 1 HUF = 1.3025 CRC
06 2 2025 1 CRC = 0.7699 HUF 1 HUF = 1.2989 CRC
07 2 2025 1 CRC = 0.7661 HUF 1 HUF = 1.3053 CRC
08 2 2025 1 CRC = 0.7663 HUF 1 HUF = 1.305 CRC
09 2 2025 1 CRC = 0.7663 HUF 1 HUF = 1.305 CRC
10 2 2025 1 CRC = 0.7681 HUF 1 HUF = 1.3019 CRC
11 2 2025 1 CRC = 0.768 HUF 1 HUF = 1.302 CRC
12 2 2025 1 CRC = 0.7664 HUF 1 HUF = 1.3048 CRC
13 2 2025 1 CRC = 0.7673 HUF 1 HUF = 1.3033 CRC
14 2 2025 1 CRC = 0.7579 HUF 1 HUF = 1.3194 CRC
15 2 2025 1 CRC = 0.7584 HUF 1 HUF = 1.3186 CRC
16 2 2025 1 CRC = 0.7584 HUF 1 HUF = 1.3186 CRC
17 2 2025 1 CRC = 0.7567 HUF 1 HUF = 1.3216 CRC
18 2 2025 1 CRC = 0.7592 HUF 1 HUF = 1.3171 CRC
19 2 2025 1 CRC = 0.7635 HUF 1 HUF = 1.3098 CRC
20 2 2025 1 CRC = 0.7644 HUF 1 HUF = 1.3081 CRC
21 2 2025 1 CRC = 0.7649 HUF 1 HUF = 1.3073 CRC
22 2 2025 1 CRC = 0.7627 HUF 1 HUF = 1.3111 CRC
23 2 2025 1 CRC = 0.7627 HUF 1 HUF = 1.3111 CRC
24 2 2025 1 CRC = 0.759 HUF 1 HUF = 1.3175 CRC
25 2 2025 1 CRC = 0.7571 HUF 1 HUF = 1.3208 CRC
26 2 2025 1 CRC = 0.7552 HUF 1 HUF = 1.3242 CRC
27 2 2025 1 CRC = 0.7526 HUF 1 HUF = 1.3287 CRC
28 2 2025 1 CRC = 0.7588 HUF 1 HUF = 1.3179 CRC

Mar 2025

日付CRC-HUFHUF-CRC
01 3 2025 1 CRC = 0.7667 HUF 1 HUF = 1.3043 CRC
02 3 2025 1 CRC = 0.7647 HUF 1 HUF = 1.3078 CRC
03 3 2025 1 CRC = 0.7721 HUF 1 HUF = 1.2952 CRC
04 3 2025 1 CRC = 0.7508 HUF 1 HUF = 1.3319 CRC
05 3 2025 1 CRC = 0.7428 HUF 1 HUF = 1.3463 CRC
06 3 2025 1 CRC = 0.7362 HUF 1 HUF = 1.3583 CRC
07 3 2025 1 CRC = 0.7273 HUF 1 HUF = 1.375 CRC
08 3 2025 1 CRC = 0.7248 HUF 1 HUF = 1.3797 CRC
09 3 2025 1 CRC = 0.7257 HUF 1 HUF = 1.378 CRC
10 3 2025 1 CRC = 0.7283 HUF 1 HUF = 1.373 CRC
11 3 2025 1 CRC = 0.7344 HUF 1 HUF = 1.3616 CRC
12 3 2025 1 CRC = 0.7335 HUF 1 HUF = 1.3634 CRC
13 3 2025 1 CRC = 0.7382 HUF 1 HUF = 1.3546 CRC
14 3 2025 1 CRC = 0.7366 HUF 1 HUF = 1.3577 CRC
15 3 2025 1 CRC = 0.7364 HUF 1 HUF = 1.358 CRC
16 3 2025 1 CRC = 0.7359 HUF 1 HUF = 1.3588 CRC
17 3 2025 1 CRC = 0.7347 HUF 1 HUF = 1.3611 CRC
18 3 2025 1 CRC = 0.7303 HUF 1 HUF = 1.3692 CRC
19 3 2025 1 CRC = 0.7304 HUF 1 HUF = 1.369 CRC
20 3 2025 1 CRC = 0.7335 HUF 1 HUF = 1.3633 CRC
21 3 2025 1 CRC = 0.7357 HUF 1 HUF = 1.3593 CRC
22 3 2025 1 CRC = 0.7368 HUF 1 HUF = 1.3573 CRC
23 3 2025 1 CRC = 0.7366 HUF 1 HUF = 1.3577 CRC
24 3 2025 1 CRC = 0.7338 HUF 1 HUF = 1.3628 CRC
25 3 2025 1 CRC = 0.7406 HUF 1 HUF = 1.3502 CRC
26 3 2025 1 CRC = 0.7445 HUF 1 HUF = 1.3433 CRC
27 3 2025 1 CRC = 0.7449 HUF 1 HUF = 1.3424 CRC
28 3 2025 1 CRC = 0.7478 HUF 1 HUF = 1.3373 CRC
29 3 2025 1 CRC = 0.7527 HUF 1 HUF = 1.3285 CRC
30 3 2025 1 CRC = 0.7515 HUF 1 HUF = 1.3307 CRC
31 3 2025 1 CRC = 0.7431 HUF 1 HUF = 1.3457 CRC

Apr 2025

日付CRC-HUFHUF-CRC
01 4 2025 1 CRC = 0.7428 HUF 1 HUF = 1.3463 CRC
02 4 2025 1 CRC = 0.7391 HUF 1 HUF = 1.353 CRC
03 4 2025 1 CRC = 0.73 HUF 1 HUF = 1.3699 CRC
04 4 2025 1 CRC = 0.7259 HUF 1 HUF = 1.3777 CRC
05 4 2025 1 CRC = 0.7277 HUF 1 HUF = 1.3742 CRC
06 4 2025 1 CRC = 0.7277 HUF 1 HUF = 1.3742 CRC
07 4 2025 1 CRC = 0.7326 HUF 1 HUF = 1.365 CRC
08 4 2025 1 CRC = 0.7291 HUF 1 HUF = 1.3715 CRC
09 4 2025 1 CRC = 0.7204 HUF 1 HUF = 1.388 CRC
10 4 2025 1 CRC = 0.721 HUF 1 HUF = 1.387 CRC
11 4 2025 1 CRC = 0.7102 HUF 1 HUF = 1.408 CRC
12 4 2025 1 CRC = 0.7048 HUF 1 HUF = 1.4189 CRC
13 4 2025 1 CRC = 0.7047 HUF 1 HUF = 1.4191 CRC
14 4 2025 1 CRC = 0.7033 HUF 1 HUF = 1.422 CRC
15 4 2025 1 CRC = 0.713 HUF 1 HUF = 1.4025 CRC
16 4 2025 1 CRC = 0.7195 HUF 1 HUF = 1.3899 CRC
17 4 2025 1 CRC = 0.7143 HUF 1 HUF = 1.4 CRC
18 4 2025 1 CRC = 0.715 HUF 1 HUF = 1.3987 CRC
19 4 2025 1 CRC = 0.715 HUF 1 HUF = 1.3987 CRC
20 4 2025 1 CRC = 0.715 HUF 1 HUF = 1.3987 CRC
21 4 2025 1 CRC = 0.715 HUF 1 HUF = 1.3987 CRC
22 4 2025 1 CRC = 0.7086 HUF 1 HUF = 1.4112 CRC
23 4 2025 1 CRC = 0.7127 HUF 1 HUF = 1.4032 CRC
24 4 2025 1 CRC = 0.711 HUF 1 HUF = 1.4065 CRC
25 4 2025 1 CRC = 0.7073 HUF 1 HUF = 1.4139 CRC
26 4 2025 1 CRC = 0.7052 HUF 1 HUF = 1.418 CRC
27 4 2025 1 CRC = 0.7052 HUF 1 HUF = 1.418 CRC
28 4 2025 1 CRC = 0.7044 HUF 1 HUF = 1.4196 CRC
29 4 2025 1 CRC = 0.7027 HUF 1 HUF = 1.423 CRC
30 4 2025 1 CRC = 0.7036 HUF 1 HUF = 1.4213 CRC

May 2025

日付CRC-HUFHUF-CRC
01 5 2025 1 CRC = 0.7035 HUF 1 HUF = 1.4214 CRC
02 5 2025 1 CRC = 0.7046 HUF 1 HUF = 1.4192 CRC
03 5 2025 1 CRC = 0.7062 HUF 1 HUF = 1.416 CRC
04 5 2025 1 CRC = 0.7062 HUF 1 HUF = 1.416 CRC
05 5 2025 1 CRC = 0.7057 HUF 1 HUF = 1.417 CRC
06 5 2025 1 CRC = 0.7068 HUF 1 HUF = 1.4148 CRC
07 5 2025 1 CRC = 0.7027 HUF 1 HUF = 1.4232 CRC
08 5 2025 1 CRC = 0.7071 HUF 1 HUF = 1.4142 CRC
09 5 2025 1 CRC = 0.7091 HUF 1 HUF = 1.4102 CRC
10 5 2025 1 CRC = 0.7081 HUF 1 HUF = 1.4122 CRC
11 5 2025 1 CRC = 0.7084 HUF 1 HUF = 1.4117 CRC
12 5 2025 1 CRC = 0.722 HUF 1 HUF = 1.385 CRC
13 5 2025 1 CRC = 0.7171 HUF 1 HUF = 1.3945 CRC
14 5 2025 1 CRC = 0.7083 HUF 1 HUF = 1.4118 CRC
15 5 2025 1 CRC = 0.7102 HUF 1 HUF = 1.408 CRC
16 5 2025 1 CRC = 0.7103 HUF 1 HUF = 1.4078 CRC
17 5 2025 1 CRC = 0.7102 HUF 1 HUF = 1.4081 CRC
18 5 2025 1 CRC = 0.7102 HUF 1 HUF = 1.4081 CRC
19 5 2025 1 CRC = 0.7059 HUF 1 HUF = 1.4167 CRC
20 5 2025 1 CRC = 0.7081 HUF 1 HUF = 1.4122 CRC
21 5 2025 1 CRC = 0.7007 HUF 1 HUF = 1.4272 CRC
22 5 2025 1 CRC = 0.7026 HUF 1 HUF = 1.4233 CRC
23 5 2025 1 CRC = 0.6973 HUF 1 HUF = 1.4341 CRC
24 5 2025 1 CRC = 0.6996 HUF 1 HUF = 1.4294 CRC
25 5 2025 1 CRC = 0.6996 HUF 1 HUF = 1.4294 CRC
26 5 2025 1 CRC = 0.6988 HUF 1 HUF = 1.431 CRC
27 5 2025 1 CRC = 0.7004 HUF 1 HUF = 1.4278 CRC
28 5 2025 1 CRC = 0.6998 HUF 1 HUF = 1.4289 CRC
29 5 2025 1 CRC = 0.7037 HUF 1 HUF = 1.4211 CRC
30 5 2025 1 CRC = 0.7009 HUF 1 HUF = 1.4267 CRC
31 5 2025 1 CRC = 0.7008 HUF 1 HUF = 1.427 CRC

Jun 2025

日付CRC-HUFHUF-CRC
01 6 2025 1 CRC = 0.7017 HUF 1 HUF = 1.4251 CRC
02 6 2025 1 CRC = 0.6954 HUF 1 HUF = 1.4379 CRC
03 6 2025 1 CRC = 0.6954 HUF 1 HUF = 1.4379 CRC
04 6 2025 1 CRC = 0.697 HUF 1 HUF = 1.4347 CRC
05 6 2025 1 CRC = 0.694 HUF 1 HUF = 1.4409 CRC
06 6 2025 1 CRC = 0.692 HUF 1 HUF = 1.4451 CRC
07 6 2025 1 CRC = 0.6936 HUF 1 HUF = 1.4417 CRC
08 6 2025 1 CRC = 0.6936 HUF 1 HUF = 1.4417 CRC
09 6 2025 1 CRC = 0.6908 HUF 1 HUF = 1.4476 CRC
10 6 2025 1 CRC = 0.6903 HUF 1 HUF = 1.4487 CRC
11 6 2025 1 CRC = 0.6898 HUF 1 HUF = 1.4496 CRC
12 6 2025 1 CRC = 0.6827 HUF 1 HUF = 1.4647 CRC
13 6 2025 1 CRC = 0.6951 HUF 1 HUF = 1.4386 CRC
14 6 2025 1 CRC = 0.6945 HUF 1 HUF = 1.44 CRC
15 6 2025 1 CRC = 0.6945 HUF 1 HUF = 1.44 CRC
16 6 2025 1 CRC = 0.6885 HUF 1 HUF = 1.4525 CRC
17 6 2025 1 CRC = 0.6918 HUF 1 HUF = 1.4456 CRC
18 6 2025 1 CRC = 0.6952 HUF 1 HUF = 1.4384 CRC
19 6 2025 1 CRC = 0.6963 HUF 1 HUF = 1.4361 CRC
20 6 2025 1 CRC = 0.6925 HUF 1 HUF = 1.444 CRC
21 6 2025 1 CRC = 0.6923 HUF 1 HUF = 1.4444 CRC
22 6 2025 1 CRC = 0.6923 HUF 1 HUF = 1.4444 CRC
23 6 2025 1 CRC = 0.6981 HUF 1 HUF = 1.4324 CRC
24 6 2025 1 CRC = 0.6848 HUF 1 HUF = 1.4603 CRC
25 6 2025 1 CRC = 0.6838 HUF 1 HUF = 1.4624 CRC
26 6 2025 1 CRC = 0.6765 HUF 1 HUF = 1.4783 CRC
27 6 2025 1 CRC = 0.6756 HUF 1 HUF = 1.4801 CRC
28 6 2025 1 CRC = 0.6754 HUF 1 HUF = 1.4807 CRC
29 6 2025 1 CRC = 0.6754 HUF 1 HUF = 1.4807 CRC
30 6 2025 1 CRC = 0.6751 HUF 1 HUF = 1.4812 CRC

Jul 2025

日付CRC-HUFHUF-CRC
01 7 2025 1 CRC = 0.6697 HUF 1 HUF = 1.4933 CRC
02 7 2025 1 CRC = 0.671 HUF 1 HUF = 1.4904 CRC
03 7 2025 1 CRC = 0.6715 HUF 1 HUF = 1.4893 CRC
04 7 2025 1 CRC = 0.6706 HUF 1 HUF = 1.4912 CRC
05 7 2025 1 CRC = 0.6711 HUF 1 HUF = 1.4901 CRC
06 7 2025 1 CRC = 0.6711 HUF 1 HUF = 1.4901 CRC
07 7 2025 1 CRC = 0.6744 HUF 1 HUF = 1.4827 CRC
08 7 2025 1 CRC = 0.6747 HUF 1 HUF = 1.4821 CRC
09 7 2025 1 CRC = 0.679 HUF 1 HUF = 1.4727 CRC
10 7 2025 1 CRC = 0.6746 HUF 1 HUF = 1.4823 CRC
11 7 2025 1 CRC = 0.6781 HUF 1 HUF = 1.4746 CRC
12 7 2025 1 CRC = 0.6779 HUF 1 HUF = 1.4752 CRC
13 7 2025 1 CRC = 0.6768 HUF 1 HUF = 1.4775 CRC
14 7 2025 1 CRC = 0.6782 HUF 1 HUF = 1.4744 CRC
15 7 2025 1 CRC = 0.68 HUF 1 HUF = 1.4706 CRC
16 7 2025 1 CRC = 0.6825 HUF 1 HUF = 1.4653 CRC
17 7 2025 1 CRC = 0.6831 HUF 1 HUF = 1.4639 CRC
18 7 2025 1 CRC = 0.6795 HUF 1 HUF = 1.4716 CRC
19 7 2025 1 CRC = 0.6795 HUF 1 HUF = 1.4716 CRC
20 7 2025 1 CRC = 0.6795 HUF 1 HUF = 1.4716 CRC
21 7 2025 1 CRC = 0.6787 HUF 1 HUF = 1.4735 CRC
22 7 2025 1 CRC = 0.6768 HUF 1 HUF = 1.4775 CRC
23 7 2025 1 CRC = 0.6737 HUF 1 HUF = 1.4843 CRC
24 7 2025 1 CRC = 0.6705 HUF 1 HUF = 1.4915 CRC
25 7 2025 1 CRC = 0.6698 HUF 1 HUF = 1.493 CRC
26 7 2025 1 CRC = 0.6699 HUF 1 HUF = 1.4928 CRC
27 7 2025 1 CRC = 0.6699 HUF 1 HUF = 1.4928 CRC
28 7 2025 1 CRC = 0.6745 HUF 1 HUF = 1.4826 CRC
29 7 2025 1 CRC = 0.6844 HUF 1 HUF = 1.461 CRC
30 7 2025 1 CRC = 0.6843 HUF 1 HUF = 1.4614 CRC
31 7 2025 1 CRC = 0.6926 HUF 1 HUF = 1.4439 CRC

Aug 2025

日付CRC-HUFHUF-CRC
01 8 2025 1 CRC = 0.6938 HUF 1 HUF = 1.4414 CRC
02 8 2025 1 CRC = 0.6918 HUF 1 HUF = 1.4456 CRC
03 8 2025 1 CRC = 0.6918 HUF 1 HUF = 1.4456 CRC
04 8 2025 1 CRC = 0.6822 HUF 1 HUF = 1.4657 CRC
05 8 2025 1 CRC = 0.6837 HUF 1 HUF = 1.4626 CRC
06 8 2025 1 CRC = 0.6778 HUF 1 HUF = 1.4753 CRC
07 8 2025 1 CRC = 0.6723 HUF 1 HUF = 1.4874 CRC
08 8 2025 1 CRC = 0.6715 HUF 1 HUF = 1.4892 CRC
09 8 2025 1 CRC = 0.6707 HUF 1 HUF = 1.491 CRC
10 8 2025 1 CRC = 0.671 HUF 1 HUF = 1.4903 CRC
11 8 2025 1 CRC = 0.6726 HUF 1 HUF = 1.4867 CRC
12 8 2025 1 CRC = 0.6747 HUF 1 HUF = 1.4821 CRC
13 8 2025 1 CRC = 0.6663 HUF 1 HUF = 1.5009 CRC
14 8 2025 1 CRC = 0.6684 HUF 1 HUF = 1.4962 CRC
15 8 2025 1 CRC = 0.6679 HUF 1 HUF = 1.4972 CRC
16 8 2025 1 CRC = 0.6687 HUF 1 HUF = 1.4953 CRC
17 8 2025 1 CRC = 0.6695 HUF 1 HUF = 1.4936 CRC
18 8 2025 1 CRC = 0.6702 HUF 1 HUF = 1.4921 CRC
19 8 2025 1 CRC = 0.6667 HUF 1 HUF = 1.5 CRC
20 8 2025 1 CRC = 0.6699 HUF 1 HUF = 1.4929 CRC
21 8 2025 1 CRC = 0.674 HUF 1 HUF = 1.4838 CRC
22 8 2025 1 CRC = 0.6767 HUF 1 HUF = 1.4777 CRC
23 8 2025 1 CRC = 0.6691 HUF 1 HUF = 1.4946 CRC
24 8 2025 1 CRC = 0.6762 HUF 1 HUF = 1.4788 CRC
25 8 2025 1 CRC = 0.6757 HUF 1 HUF = 1.4799 CRC
26 8 2025 1 CRC = 0.6746 HUF 1 HUF = 1.4823 CRC
27 8 2025 1 CRC = 0.6805 HUF 1 HUF = 1.4695 CRC
28 8 2025 1 CRC = 0.6736 HUF 1 HUF = 1.4846 CRC
29 8 2025 1 CRC = 0.6737 HUF 1 HUF = 1.4844 CRC
30 8 2025 1 CRC = 0.6733 HUF 1 HUF = 1.4853 CRC
31 8 2025 1 CRC = 0.6733 HUF 1 HUF = 1.4853 CRC

Sep 2025

日付CRC-HUFHUF-CRC
01 9 2025 1 CRC = 0.6674 HUF 1 HUF = 1.4984 CRC
02 9 2025 1 CRC = 0.6719 HUF 1 HUF = 1.4883 CRC
03 9 2025 1 CRC = 0.668 HUF 1 HUF = 1.4969 CRC
04 9 2025 1 CRC = 0.6676 HUF 1 HUF = 1.498 CRC

CRC-HUFおよびHUF-CRCの為替レート情報

コスタリカコロン(CRC)はコスタリカで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやハンガリーの中央銀行が提示する為替レートと異なる場合があります。