currencystats247.com

CurrencyStats247 > 為替レート > CRC-HRKおよびHRK-CRCの為替レート - 2025年

CRC-HRKおよびHRK-CRCの為替レート - 2025年

CRC-HRKおよびHRK-CRCの為替レート

下から2025年のCRC-HRKおよびHRK-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0138 HRK
1 HRK = 72.5343 CRC

Jan 2025

日付CRC-HRKHRK-CRC
01 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.9686 CRC
02 1 2025 1 CRC = 0.0141 HRK 1 HRK = 71.0744 CRC
03 1 2025 1 CRC = 0.0141 HRK 1 HRK = 71.0799 CRC
04 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.9469 CRC
05 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.9469 CRC
06 1 2025 1 CRC = 0.014 HRK 1 HRK = 71.1789 CRC
07 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.8653 CRC
08 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.7619 CRC
09 1 2025 1 CRC = 0.0142 HRK 1 HRK = 70.5045 CRC
10 1 2025 1 CRC = 0.0142 HRK 1 HRK = 70.3705 CRC
11 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.682 CRC
12 1 2025 1 CRC = 0.0141 HRK 1 HRK = 70.682 CRC
13 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.4193 CRC
14 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.374 CRC
15 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.0797 CRC
16 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.0605 CRC
17 1 2025 1 CRC = 0.0147 HRK 1 HRK = 67.9508 CRC
18 1 2025 1 CRC = 0.0147 HRK 1 HRK = 67.9291 CRC
19 1 2025 1 CRC = 0.0147 HRK 1 HRK = 67.9291 CRC
20 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.0241 CRC
21 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.0739 CRC
22 1 2025 1 CRC = 0.0148 HRK 1 HRK = 67.708 CRC
23 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.4228 CRC
24 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.3953 CRC
25 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.2482 CRC
26 1 2025 1 CRC = 0.0147 HRK 1 HRK = 68.2482 CRC
27 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.4983 CRC
28 1 2025 1 CRC = 0.0145 HRK 1 HRK = 68.7525 CRC
29 1 2025 1 CRC = 0.0145 HRK 1 HRK = 68.7919 CRC
30 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.7215 CRC
31 1 2025 1 CRC = 0.0146 HRK 1 HRK = 68.3309 CRC

Feb 2025

日付CRC-HRKHRK-CRC
01 2 2025 1 CRC = 0.0146 HRK 1 HRK = 68.3309 CRC
02 2 2025 1 CRC = 0.0146 HRK 1 HRK = 68.4446 CRC
03 2 2025 1 CRC = 0.0145 HRK 1 HRK = 69.0067 CRC
04 2 2025 1 CRC = 0.0146 HRK 1 HRK = 68.5743 CRC
05 2 2025 1 CRC = 0.0145 HRK 1 HRK = 68.7886 CRC
06 2 2025 1 CRC = 0.0145 HRK 1 HRK = 68.9756 CRC
07 2 2025 1 CRC = 0.0145 HRK 1 HRK = 69.1174 CRC
08 2 2025 1 CRC = 0.0144 HRK 1 HRK = 69.3839 CRC
09 2 2025 1 CRC = 0.0144 HRK 1 HRK = 69.3839 CRC
10 2 2025 1 CRC = 0.0145 HRK 1 HRK = 69.0955 CRC
11 2 2025 1 CRC = 0.0145 HRK 1 HRK = 68.9325 CRC
12 2 2025 1 CRC = 0.0146 HRK 1 HRK = 68.5941 CRC
13 2 2025 1 CRC = 0.0143 HRK 1 HRK = 69.7289 CRC
14 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.2114 CRC
15 2 2025 1 CRC = 0.0143 HRK 1 HRK = 69.978 CRC
16 2 2025 1 CRC = 0.0143 HRK 1 HRK = 69.978 CRC
17 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.105 CRC
18 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.2172 CRC
19 2 2025 1 CRC = 0.0143 HRK 1 HRK = 69.9575 CRC
20 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.1138 CRC
21 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.1666 CRC
22 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.1523 CRC
23 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.1523 CRC
24 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.3076 CRC
25 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.4171 CRC
26 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.4291 CRC
27 2 2025 1 CRC = 0.0142 HRK 1 HRK = 70.361 CRC
28 2 2025 1 CRC = 0.0143 HRK 1 HRK = 70.0576 CRC

Mar 2025

日付CRC-HRKHRK-CRC
01 3 2025 1 CRC = 0.0143 HRK 1 HRK = 69.8425 CRC
02 3 2025 1 CRC = 0.0143 HRK 1 HRK = 70.01 CRC
03 3 2025 1 CRC = 0.0143 HRK 1 HRK = 69.9515 CRC
04 3 2025 1 CRC = 0.0142 HRK 1 HRK = 70.4557 CRC
05 3 2025 1 CRC = 0.0141 HRK 1 HRK = 71.1549 CRC
06 3 2025 1 CRC = 0.0138 HRK 1 HRK = 72.2569 CRC
07 3 2025 1 CRC = 0.0137 HRK 1 HRK = 72.8165 CRC
08 3 2025 1 CRC = 0.0137 HRK 1 HRK = 72.7959 CRC
09 3 2025 1 CRC = 0.0137 HRK 1 HRK = 72.7959 CRC
10 3 2025 1 CRC = 0.0138 HRK 1 HRK = 72.6249 CRC
11 3 2025 1 CRC = 0.0137 HRK 1 HRK = 72.7711 CRC
12 3 2025 1 CRC = 0.0138 HRK 1 HRK = 72.3511 CRC
13 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.9902 CRC
14 3 2025 1 CRC = 0.0138 HRK 1 HRK = 72.2491 CRC
15 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.9658 CRC
16 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.9658 CRC
17 3 2025 1 CRC = 0.0139 HRK 1 HRK = 72.1577 CRC
18 3 2025 1 CRC = 0.0138 HRK 1 HRK = 72.2436 CRC
19 3 2025 1 CRC = 0.0139 HRK 1 HRK = 72.1681 CRC
20 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.7943 CRC
21 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.8872 CRC
22 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.5875 CRC
23 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.5875 CRC
24 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.9256 CRC
25 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.5854 CRC
26 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.4356 CRC
27 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.47 CRC
28 3 2025 1 CRC = 0.014 HRK 1 HRK = 71.4756 CRC
29 3 2025 1 CRC = 0.0141 HRK 1 HRK = 71.0721 CRC
30 3 2025 1 CRC = 0.0141 HRK 1 HRK = 71.0721 CRC
31 3 2025 1 CRC = 0.0139 HRK 1 HRK = 71.8727 CRC

Apr 2025

日付CRC-HRKHRK-CRC
01 4 2025 1 CRC = 0.014 HRK 1 HRK = 71.6091 CRC
02 4 2025 1 CRC = 0.0139 HRK 1 HRK = 72.0491 CRC
03 4 2025 1 CRC = 0.0135 HRK 1 HRK = 74.0383 CRC
04 4 2025 1 CRC = 0.0135 HRK 1 HRK = 74.0454 CRC
05 4 2025 1 CRC = 0.0135 HRK 1 HRK = 74.073 CRC
06 4 2025 1 CRC = 0.0135 HRK 1 HRK = 74.073 CRC
07 4 2025 1 CRC = 0.0135 HRK 1 HRK = 73.851 CRC
08 4 2025 1 CRC = 0.0134 HRK 1 HRK = 74.4528 CRC
09 4 2025 1 CRC = 0.0133 HRK 1 HRK = 75.3405 CRC
10 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.6176 CRC
11 4 2025 1 CRC = 0.0129 HRK 1 HRK = 77.2986 CRC
12 4 2025 1 CRC = 0.013 HRK 1 HRK = 77.2012 CRC
13 4 2025 1 CRC = 0.013 HRK 1 HRK = 77.2012 CRC
14 4 2025 1 CRC = 0.0129 HRK 1 HRK = 77.5871 CRC
15 4 2025 1 CRC = 0.0132 HRK 1 HRK = 76.0256 CRC
16 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.8205 CRC
17 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.7526 CRC
18 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.8624 CRC
19 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.9622 CRC
20 4 2025 1 CRC = 0.0132 HRK 1 HRK = 75.9622 CRC
21 4 2025 1 CRC = 0.013 HRK 1 HRK = 76.7832 CRC
22 4 2025 1 CRC = 0.013 HRK 1 HRK = 76.668 CRC
23 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.1373 CRC
24 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.1054 CRC
25 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3341 CRC
26 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3387 CRC
27 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3387 CRC
28 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.1956 CRC
29 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3112 CRC
30 4 2025 1 CRC = 0.0131 HRK 1 HRK = 76.2777 CRC

May 2025

日付CRC-HRKHRK-CRC
01 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.2219 CRC
02 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.0981 CRC
03 5 2025 1 CRC = 0.0132 HRK 1 HRK = 76.0233 CRC
04 5 2025 1 CRC = 0.0132 HRK 1 HRK = 76.0233 CRC
05 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.0762 CRC
06 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.0629 CRC
07 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.362 CRC
08 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.1278 CRC
09 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.7827 CRC
10 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.7464 CRC
11 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.7192 CRC
12 5 2025 1 CRC = 0.0134 HRK 1 HRK = 74.6323 CRC
13 5 2025 1 CRC = 0.0134 HRK 1 HRK = 74.886 CRC
14 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.7927 CRC
15 5 2025 1 CRC = 0.0133 HRK 1 HRK = 75.3653 CRC
16 5 2025 1 CRC = 0.0133 HRK 1 HRK = 75.2808 CRC
17 5 2025 1 CRC = 0.0133 HRK 1 HRK = 75.3069 CRC
18 5 2025 1 CRC = 0.0133 HRK 1 HRK = 75.3069 CRC
19 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.668 CRC
20 5 2025 1 CRC = 0.0132 HRK 1 HRK = 75.5355 CRC
21 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.2843 CRC
22 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.1451 CRC
23 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.5952 CRC
24 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.5957 CRC
25 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.5957 CRC
26 5 2025 1 CRC = 0.013 HRK 1 HRK = 76.6682 CRC
27 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.6109 CRC
28 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.402 CRC
29 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.2454 CRC
30 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3855 CRC
31 5 2025 1 CRC = 0.0131 HRK 1 HRK = 76.4752 CRC

Jun 2025

日付CRC-HRKHRK-CRC
01 6 2025 1 CRC = 0.0131 HRK 1 HRK = 76.3718 CRC
02 6 2025 1 CRC = 0.013 HRK 1 HRK = 76.9042 CRC
03 6 2025 1 CRC = 0.013 HRK 1 HRK = 77.0096 CRC
04 6 2025 1 CRC = 0.013 HRK 1 HRK = 76.7821 CRC
05 6 2025 1 CRC = 0.013 HRK 1 HRK = 77.1623 CRC
06 6 2025 1 CRC = 0.0129 HRK 1 HRK = 77.2861 CRC
07 6 2025 1 CRC = 0.0129 HRK 1 HRK = 77.2375 CRC

CRC-HRKおよびHRK-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats