currencystats247.com

CurrencyStats247 > 為替レート > CRC-HNLおよびHNL-CRCの為替レート - 2025年

CRC-HNLおよびHNL-CRCの為替レート - 2025年

CRC-HNLおよびHNL-CRCの為替レート

下から2025年のCRC-HNLおよびHNL-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0508 HNL
1 HNL = 19.675 CRC

Jan 2025

日付CRC-HNLHNL-CRC
01 1 2025 1 CRC = 0.0499 HNL 1 HNL = 20.0482 CRC
02 1 2025 1 CRC = 0.0498 HNL 1 HNL = 20.0632 CRC
03 1 2025 1 CRC = 0.0499 HNL 1 HNL = 20.0567 CRC
04 1 2025 1 CRC = 0.0499 HNL 1 HNL = 20.0566 CRC
05 1 2025 1 CRC = 0.0499 HNL 1 HNL = 20.0566 CRC
06 1 2025 1 CRC = 0.0498 HNL 1 HNL = 20.0688 CRC
07 1 2025 1 CRC = 0.05 HNL 1 HNL = 19.9855 CRC
08 1 2025 1 CRC = 0.0501 HNL 1 HNL = 19.9425 CRC
09 1 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8946 CRC
10 1 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8481 CRC
11 1 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8481 CRC
12 1 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8481 CRC
13 1 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8684 CRC
14 1 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8122 CRC
15 1 2025 1 CRC = 0.0506 HNL 1 HNL = 19.753 CRC
16 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7311 CRC
17 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7066 CRC
18 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.707 CRC
19 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.707 CRC
20 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7072 CRC
21 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7351 CRC
22 1 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7352 CRC
23 1 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8221 CRC
24 1 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8159 CRC
25 1 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8157 CRC
26 1 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8157 CRC
27 1 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8505 CRC
28 1 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9043 CRC
29 1 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9191 CRC
30 1 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9186 CRC
31 1 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8015 CRC

Feb 2025

日付CRC-HNLHNL-CRC
01 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8015 CRC
02 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8018 CRC
03 2 2025 1 CRC = 0.05 HNL 1 HNL = 19.9993 CRC
04 2 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8663 CRC
05 2 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9131 CRC
06 2 2025 1 CRC = 0.0501 HNL 1 HNL = 19.9688 CRC
07 2 2025 1 CRC = 0.05 HNL 1 HNL = 19.9992 CRC
08 2 2025 1 CRC = 0.05 HNL 1 HNL = 19.9992 CRC
09 2 2025 1 CRC = 0.05 HNL 1 HNL = 19.9992 CRC
10 2 2025 1 CRC = 0.05 HNL 1 HNL = 19.9894 CRC
11 2 2025 1 CRC = 0.0501 HNL 1 HNL = 19.9607 CRC
12 2 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8518 CRC
13 2 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8523 CRC
14 2 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8905 CRC
15 2 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8898 CRC
16 2 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8898 CRC
17 2 2025 1 CRC = 0.0503 HNL 1 HNL = 19.8668 CRC
18 2 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8283 CRC
19 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.7908 CRC
20 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.7898 CRC
21 2 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7593 CRC
22 2 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7594 CRC
23 2 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7594 CRC
24 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8077 CRC
25 2 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7748 CRC
26 2 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7823 CRC
27 2 2025 1 CRC = 0.0505 HNL 1 HNL = 19.7947 CRC
28 2 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8287 CRC

Mar 2025

日付CRC-HNLHNL-CRC
01 3 2025 1 CRC = 0.0508 HNL 1 HNL = 19.6964 CRC
02 3 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8527 CRC
03 3 2025 1 CRC = 0.0509 HNL 1 HNL = 19.6452 CRC
04 3 2025 1 CRC = 0.0508 HNL 1 HNL = 19.6918 CRC
05 3 2025 1 CRC = 0.0509 HNL 1 HNL = 19.6453 CRC
06 3 2025 1 CRC = 0.0507 HNL 1 HNL = 19.7186 CRC
07 3 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7736 CRC
08 3 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8073 CRC
09 3 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7736 CRC
10 3 2025 1 CRC = 0.0508 HNL 1 HNL = 19.6842 CRC
11 3 2025 1 CRC = 0.0509 HNL 1 HNL = 19.64 CRC
12 3 2025 1 CRC = 0.0511 HNL 1 HNL = 19.5515 CRC
13 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5317 CRC
14 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.5039 CRC
15 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.535 CRC
16 3 2025 1 CRC = 0.0514 HNL 1 HNL = 19.444 CRC
17 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.5034 CRC
18 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.501 CRC
19 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4763 CRC
20 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4743 CRC
21 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5299 CRC
22 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5425 CRC
23 3 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4549 CRC
24 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5247 CRC
25 3 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4629 CRC
26 3 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4989 CRC
27 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5178 CRC
28 3 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5353 CRC
29 3 2025 1 CRC = 0.0518 HNL 1 HNL = 19.3165 CRC
30 3 2025 1 CRC = 0.0519 HNL 1 HNL = 19.2835 CRC
31 3 2025 1 CRC = 0.0511 HNL 1 HNL = 19.5624 CRC

Apr 2025

日付CRC-HNLHNL-CRC
01 4 2025 1 CRC = 0.051 HNL 1 HNL = 19.6068 CRC
02 4 2025 1 CRC = 0.0509 HNL 1 HNL = 19.635 CRC
03 4 2025 1 CRC = 0.0508 HNL 1 HNL = 19.6807 CRC
04 4 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7714 CRC
05 4 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7718 CRC
06 4 2025 1 CRC = 0.0506 HNL 1 HNL = 19.7718 CRC
07 4 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8335 CRC
08 4 2025 1 CRC = 0.05 HNL 1 HNL = 20.0105 CRC
09 4 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8531 CRC
10 4 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9239 CRC
11 4 2025 1 CRC = 0.0504 HNL 1 HNL = 19.8372 CRC
12 4 2025 1 CRC = 0.0505 HNL 1 HNL = 19.8046 CRC
13 4 2025 1 CRC = 0.0502 HNL 1 HNL = 19.9096 CRC
14 4 2025 1 CRC = 0.0501 HNL 1 HNL = 19.9509 CRC
15 4 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4898 CRC
16 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3969 CRC
17 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3861 CRC
18 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3861 CRC
19 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3861 CRC
20 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3861 CRC
21 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3861 CRC
22 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3936 CRC
23 4 2025 1 CRC = 0.0516 HNL 1 HNL = 19.3978 CRC
24 4 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4434 CRC
25 4 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5255 CRC
26 4 2025 1 CRC = 0.051 HNL 1 HNL = 19.6152 CRC
27 4 2025 1 CRC = 0.051 HNL 1 HNL = 19.6152 CRC
28 4 2025 1 CRC = 0.0513 HNL 1 HNL = 19.5032 CRC
29 4 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4803 CRC
30 4 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4638 CRC

May 2025

日付CRC-HNLHNL-CRC
01 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.464 CRC
02 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4719 CRC
03 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4719 CRC
04 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4719 CRC
05 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4753 CRC
06 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.481 CRC
07 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4811 CRC
08 5 2025 1 CRC = 0.0511 HNL 1 HNL = 19.5642 CRC
09 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5356 CRC
10 5 2025 1 CRC = 0.0509 HNL 1 HNL = 19.6343 CRC
11 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5372 CRC
12 5 2025 1 CRC = 0.0511 HNL 1 HNL = 19.5504 CRC
13 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5422 CRC
14 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5282 CRC
15 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.5072 CRC
16 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4667 CRC
17 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4667 CRC
18 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4667 CRC
19 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4466 CRC
20 5 2025 1 CRC = 0.0514 HNL 1 HNL = 19.4412 CRC
21 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4747 CRC
22 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5252 CRC
23 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5415 CRC
24 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.541 CRC
25 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.541 CRC
26 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.5019 CRC
27 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5313 CRC
28 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5154 CRC
29 5 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5396 CRC
30 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.499 CRC
31 5 2025 1 CRC = 0.0513 HNL 1 HNL = 19.499 CRC

Jun 2025

日付CRC-HNLHNL-CRC
01 6 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4992 CRC
02 6 2025 1 CRC = 0.0513 HNL 1 HNL = 19.4809 CRC
03 6 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5372 CRC
04 6 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5202 CRC
05 6 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5162 CRC
06 6 2025 1 CRC = 0.0512 HNL 1 HNL = 19.5444 CRC

CRC-HNLおよびHNL-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats