currencystats247.com

CurrencyStats247 > 為替レート > CRC-HKDおよびHKD-CRCの為替レート - 2025年

CRC-HKDおよびHKD-CRCの為替レート - 2025年

CRC-HKDおよびHKD-CRCの為替レート

下から2025年のCRC-HKDおよびHKD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0154 HKD
1 HKD = 64.9416 CRC

Jan 2025

日付CRC-HKDHKD-CRC
01 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5311 CRC
02 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5566 CRC
03 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5388 CRC
04 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4401 CRC
05 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4265 CRC
06 1 2025 1 CRC = 0.0152 HKD 1 HKD = 65.6876 CRC
07 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3662 CRC
08 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2474 CRC
09 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9957 CRC
10 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8379 CRC
11 1 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0883 CRC
12 1 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1033 CRC
13 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9163 CRC
14 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8059 CRC
15 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5175 CRC
16 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4851 CRC
17 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3924 CRC
18 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3795 CRC
19 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3837 CRC
20 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4937 CRC
21 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5215 CRC
22 1 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1592 CRC
23 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8196 CRC
24 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8013 CRC
25 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6717 CRC
26 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6781 CRC
27 1 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9269 CRC
28 1 2025 1 CRC = 0.0154 HKD 1 HKD = 65.122 CRC
29 1 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1602 CRC
30 1 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0931 CRC
31 1 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7066 CRC

Feb 2025

日付CRC-HKDHKD-CRC
01 2 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7218 CRC
02 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8142 CRC
03 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3406 CRC
04 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9849 CRC
05 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1873 CRC
06 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3741 CRC
07 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4839 CRC
08 2 2025 1 CRC = 0.0152 HKD 1 HKD = 65.7231 CRC
09 2 2025 1 CRC = 0.0152 HKD 1 HKD = 65.7231 CRC
10 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4523 CRC
11 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2744 CRC
12 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9904 CRC
13 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8278 CRC
14 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1703 CRC
15 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9482 CRC
16 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9482 CRC
17 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1033 CRC
18 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0567 CRC
19 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0104 CRC
20 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0823 CRC
21 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0268 CRC
22 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0291 CRC
23 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0291 CRC
24 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.123 CRC
25 2 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9741 CRC
26 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.082 CRC
27 2 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0808 CRC
28 2 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2055 CRC

Mar 2025

日付CRC-HKDHKD-CRC
01 3 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2019 CRC
02 3 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3564 CRC
03 3 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7564 CRC
04 3 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7756 CRC
05 3 2025 1 CRC = 0.0155 HKD 1 HKD = 64.535 CRC
06 3 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8663 CRC
07 3 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0986 CRC
08 3 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1529 CRC
09 3 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1484 CRC
10 3 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9126 CRC
11 3 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6713 CRC
12 3 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4009 CRC
13 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2651 CRC
14 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2281 CRC
15 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1051 CRC
16 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.124 CRC
17 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2145 CRC
18 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1724 CRC
19 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1248 CRC
20 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2322 CRC
21 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.3072 CRC
22 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1457 CRC
23 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1624 CRC
24 3 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3914 CRC
25 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1025 CRC
26 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1836 CRC
27 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1736 CRC
28 3 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2357 CRC
29 3 2025 1 CRC = 0.0157 HKD 1 HKD = 63.5617 CRC
30 3 2025 1 CRC = 0.0157 HKD 1 HKD = 63.5617 CRC
31 3 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3304 CRC

Apr 2025

日付CRC-HKDHKD-CRC
01 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3121 CRC
02 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5386 CRC
03 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7709 CRC
04 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9371 CRC
05 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4711 CRC
06 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4711 CRC
07 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.348 CRC
08 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.0067 CRC
09 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.2728 CRC
10 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.2763 CRC
11 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.1795 CRC
12 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.0195 CRC
13 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.0392 CRC
14 4 2025 1 CRC = 0.0151 HKD 1 HKD = 66.1533 CRC
15 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1877 CRC
16 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7713 CRC
17 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.694 CRC
18 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6949 CRC
19 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7045 CRC
20 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6949 CRC
21 4 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6949 CRC
22 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.804 CRC
23 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8043 CRC
24 4 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9215 CRC
25 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2561 CRC
26 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2325 CRC
27 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2489 CRC
28 4 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1985 CRC
29 4 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1392 CRC
30 4 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1038 CRC

May 2025

日付CRC-HKDHKD-CRC
01 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3218 CRC
02 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2639 CRC
03 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3968 CRC
04 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4031 CRC
05 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2006 CRC
06 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2677 CRC
07 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2237 CRC
08 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3358 CRC
09 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2311 CRC
10 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2242 CRC
11 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2007 CRC
12 5 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0613 CRC
13 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1717 CRC
14 5 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1572 CRC
15 5 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0277 CRC
16 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7908 CRC
17 5 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0367 CRC
18 5 2025 1 CRC = 0.0154 HKD 1 HKD = 65.035 CRC
19 5 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7206 CRC
20 5 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6217 CRC
21 5 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7126 CRC
22 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8734 CRC
23 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9724 CRC
24 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8326 CRC
25 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8287 CRC
26 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7858 CRC
27 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8968 CRC
28 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8707 CRC
29 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9753 CRC
30 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7455 CRC
31 5 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7598 CRC

Jun 2025

日付CRC-HKDHKD-CRC
01 6 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6704 CRC
02 6 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6624 CRC
03 6 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9157 CRC
04 6 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7879 CRC
05 6 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8669 CRC
06 6 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9558 CRC

CRC-HKDおよびHKD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats