currencystats247.com

CurrencyStats247 > 為替レート > CRC-GTQおよびGTQ-CRCの為替レート - 2026年

CRC-GTQおよびGTQ-CRCの為替レート - 2026年

CRC-GTQおよびGTQ-CRCの為替レート

下から2026年のCRC-GTQおよびGTQ-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0163 GTQ
1 GTQ = 61.3961 CRC

Jan 2026

日付CRC-GTQGTQ-CRC
01 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7608 CRC
02 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
03 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
04 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
05 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8326 CRC
06 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8507 CRC
07 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8549 CRC
08 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8534 CRC
09 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8491 CRC
10 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8491 CRC
11 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8889 CRC
12 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8492 CRC
13 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8262 CRC
14 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7816 CRC
15 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5212 CRC
16 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
17 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
18 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
19 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5602 CRC
20 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5892 CRC
21 1 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.8012 CRC
22 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.3421 CRC
23 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4665 CRC
24 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.48 CRC
25 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.48 CRC
26 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4791 CRC
27 1 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7529 CRC
28 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6921 CRC
29 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6926 CRC
30 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC
31 1 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC

Feb 2026

日付CRC-GTQGTQ-CRC
01 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC
02 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6644 CRC
03 2 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7489 CRC
04 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6319 CRC
05 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6363 CRC
06 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6354 CRC
07 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6356 CRC
08 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6356 CRC
09 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6246 CRC
10 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5306 CRC
11 2 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4911 CRC
12 2 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5546 CRC
13 2 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2374 CRC
14 2 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2366 CRC
15 2 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2366 CRC
16 2 2026 1 CRC = 0.0159 GTQ 1 GTQ = 62.871 CRC
17 2 2026 1 CRC = 0.016 GTQ 1 GTQ = 62.6927 CRC
18 2 2026 1 CRC = 0.0159 GTQ 1 GTQ = 62.8291 CRC
19 2 2026 1 CRC = 0.016 GTQ 1 GTQ = 62.6278 CRC
20 2 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1988 CRC
21 2 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1996 CRC
22 2 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1996 CRC
23 2 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1998 CRC
24 2 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.8057 CRC
25 2 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.8178 CRC
26 2 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.6845 CRC
27 2 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC
28 2 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC

Mar 2026

日付CRC-GTQGTQ-CRC
01 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC
02 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.3561 CRC
03 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.3107 CRC
04 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4851 CRC
05 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4508 CRC
06 3 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2319 CRC
07 3 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2365 CRC
08 3 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2365 CRC
09 3 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.0659 CRC
10 3 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.5867 CRC
11 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4505 CRC
12 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.469 CRC
13 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
14 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
15 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
16 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.2797 CRC
17 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.1933 CRC
18 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.971 CRC
19 3 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.1634 CRC
20 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
21 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
22 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
23 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8889 CRC
24 3 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8456 CRC
25 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7529 CRC
26 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6057 CRC
27 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6785 CRC
28 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6785 CRC
29 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.679 CRC
30 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6615 CRC
31 3 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7664 CRC

Apr 2026

日付CRC-GTQGTQ-CRC
01 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7767 CRC
02 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8264 CRC
03 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
04 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
05 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
06 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
07 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6403 CRC
08 4 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8047 CRC
09 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.768 CRC
10 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
11 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
12 4 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
13 4 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.3954 CRC
14 4 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.2173 CRC
15 4 2026 1 CRC = 0.0167 GTQ 1 GTQ = 60.0294 CRC
16 4 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.8735 CRC
17 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
18 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
19 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
20 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5955 CRC
21 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5172 CRC
22 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6081 CRC
23 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6084 CRC
24 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5281 CRC
25 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.444 CRC
26 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5283 CRC
27 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4321 CRC
28 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5366 CRC
29 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5241 CRC
30 4 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC

May 2026

日付CRC-GTQGTQ-CRC
01 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
02 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
03 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
04 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4908 CRC
05 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5988 CRC
06 5 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7733 CRC
07 5 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.0784 CRC
08 5 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.2039 CRC
09 5 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.2093 CRC
10 5 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.2093 CRC
11 5 2026 1 CRC = 0.0167 GTQ 1 GTQ = 60.0265 CRC
12 5 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.8125 CRC
13 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6698 CRC
14 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5634 CRC
15 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.462 CRC
16 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4576 CRC
17 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4576 CRC
18 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.301 CRC
19 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.3454 CRC
20 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.2831 CRC
21 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.3164 CRC
22 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.351 CRC
23 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.351 CRC
24 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.351 CRC
25 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6756 CRC
26 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.3047 CRC
27 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.36 CRC
28 5 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5389 CRC
29 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.2598 CRC
30 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.2598 CRC
31 5 2026 1 CRC = 0.0169 GTQ 1 GTQ = 59.2598 CRC

Jun 2026

日付CRC-GTQGTQ-CRC
01 6 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5611 CRC
02 6 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7545 CRC
03 6 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7544 CRC

Jul 2026

日付CRC-GTQGTQ-CRC
01 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6802 CRC
02 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6559 CRC
03 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.695 CRC
04 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6955 CRC
05 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6955 CRC
06 7 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7085 CRC
07 7 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7083 CRC
08 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6196 CRC
09 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.626 CRC
10 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6171 CRC
11 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6171 CRC
12 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6171 CRC
13 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6744 CRC
14 7 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7052 CRC
15 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5137 CRC
16 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5677 CRC
17 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4859 CRC
18 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4861 CRC
19 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4861 CRC
20 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4588 CRC
21 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4765 CRC
22 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4781 CRC
23 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4713 CRC
24 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6502 CRC
25 7 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6499 CRC

CRC-GTQおよびGTQ-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats