currencystats247.com

CurrencyStats247 > 為替レート > CRC-ERNおよびERN-CRCの為替レート - 2026年

CRC-ERNおよびERN-CRCの為替レート - 2026年

CRC-ERNおよびERN-CRCの為替レート

下から2026年のCRC-ERNおよびERN-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0319 ERN
1 ERN = 31.3059 CRC

Jan 2026

日付CRC-ERNERN-CRC
01 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1383 CRC
02 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1589 CRC
03 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
04 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
05 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1514 CRC
06 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1244 CRC
07 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1596 CRC
08 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1537 CRC
09 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
10 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
11 1 2026 1 CRC = 0.0301 ERN 1 ERN = 33.1772 CRC
12 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1369 CRC
13 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1425 CRC
14 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1125 CRC
15 1 2026 1 CRC = 0.0303 ERN 1 ERN = 32.974 CRC
16 1 2026 1 CRC = 0.0307 ERN 1 ERN = 32.5801 CRC
17 1 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
18 1 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
19 1 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4798 CRC
20 1 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4905 CRC
21 1 2026 1 CRC = 0.0306 ERN 1 ERN = 32.6314 CRC
22 1 2026 1 CRC = 0.0304 ERN 1 ERN = 32.8925 CRC
23 1 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9827 CRC
24 1 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
25 1 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
26 1 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9937 CRC
27 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0806 CRC
28 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0715 CRC
29 1 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1069 CRC
30 1 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0179 CRC
31 1 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2681 CRC

Feb 2026

日付CRC-ERNERN-CRC
01 2 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2757 CRC
02 2 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1135 CRC
03 2 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0939 CRC
04 2 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0319 CRC
05 2 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0608 CRC
06 2 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0513 CRC
07 2 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
08 2 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
09 2 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0285 CRC
10 2 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9822 CRC
11 2 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9808 CRC
12 2 2026 1 CRC = 0.0308 ERN 1 ERN = 32.5045 CRC
13 2 2026 1 CRC = 0.0309 ERN 1 ERN = 32.3369 CRC
14 2 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
15 2 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
16 2 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1571 CRC
17 2 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0566 CRC
18 2 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1145 CRC
19 2 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0523 CRC
20 2 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8219 CRC
21 2 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
22 2 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
23 2 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7778 CRC
24 2 2026 1 CRC = 0.0316 ERN 1 ERN = 31.6247 CRC
25 2 2026 1 CRC = 0.0316 ERN 1 ERN = 31.5964 CRC
26 2 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5493 CRC
27 2 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4418 CRC
28 2 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC

Mar 2026

日付CRC-ERNERN-CRC
01 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC
02 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.41 CRC
03 3 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3339 CRC
04 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4115 CRC
05 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4194 CRC
06 3 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8351 CRC
07 3 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
08 3 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
09 3 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7382 CRC
10 3 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5073 CRC
11 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4047 CRC
12 3 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4565 CRC
13 3 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3753 CRC
14 3 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
15 3 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
16 3 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3072 CRC
17 3 2026 1 CRC = 0.032 ERN 1 ERN = 31.2223 CRC
18 3 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1828 CRC
19 3 2026 1 CRC = 0.032 ERN 1 ERN = 31.2053 CRC
20 3 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1311 CRC
21 3 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
22 3 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
23 3 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0457 CRC
24 3 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0705 CRC
25 3 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0158 CRC
26 3 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8878 CRC
27 3 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
28 3 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
29 3 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8576 CRC
30 3 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9659 CRC
31 3 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9823 CRC

Apr 2026

日付CRC-ERNERN-CRC
01 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9893 CRC
02 4 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0265 CRC
03 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
04 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
05 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
06 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
07 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9321 CRC
08 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9911 CRC
09 4 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9736 CRC
10 4 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8438 CRC
11 4 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
12 4 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
13 4 2026 1 CRC = 0.0325 ERN 1 ERN = 30.7896 CRC
14 4 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6832 CRC
15 4 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5952 CRC
16 4 2026 1 CRC = 0.0328 ERN 1 ERN = 30.5103 CRC
17 4 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3972 CRC
18 4 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
19 4 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
20 4 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3685 CRC
21 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3252 CRC
22 4 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3882 CRC
23 4 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4781 CRC
24 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3322 CRC
25 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
26 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
27 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3028 CRC
28 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3184 CRC
29 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3274 CRC
30 4 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC

May 2026

日付CRC-ERNERN-CRC
01 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
02 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
03 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
04 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.316 CRC
05 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3402 CRC
06 5 2026 1 CRC = 0.0329 ERN 1 ERN = 30.427 CRC
07 5 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5922 CRC
08 5 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6433 CRC
09 5 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5653 CRC
10 5 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5653 CRC
11 5 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5447 CRC
12 5 2026 1 CRC = 0.0329 ERN 1 ERN = 30.4225 CRC
13 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3482 CRC
14 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3008 CRC
15 5 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2544 CRC
16 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.2986 CRC
17 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.2986 CRC
18 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1554 CRC
19 5 2026 1 CRC = 0.0331 ERN 1 ERN = 30.1674 CRC
20 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1382 CRC
21 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1447 CRC
22 5 2026 1 CRC = 0.0331 ERN 1 ERN = 30.1807 CRC
23 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.142 CRC
24 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.142 CRC
25 5 2026 1 CRC = 0.033 ERN 1 ERN = 30.3348 CRC
26 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1418 CRC
27 5 2026 1 CRC = 0.0331 ERN 1 ERN = 30.1833 CRC
28 5 2026 1 CRC = 0.0331 ERN 1 ERN = 30.254 CRC
29 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1376 CRC
30 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1376 CRC
31 5 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1376 CRC

Jun 2026

日付CRC-ERNERN-CRC
01 6 2026 1 CRC = 0.033 ERN 1 ERN = 30.2955 CRC
02 6 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3707 CRC
03 6 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3707 CRC

Jul 2026

日付CRC-ERNERN-CRC
01 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3536 CRC
02 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3361 CRC
03 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.351 CRC
04 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3811 CRC
05 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3811 CRC
06 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3812 CRC
07 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3677 CRC
08 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3264 CRC
09 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3213 CRC
10 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3355 CRC
11 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3355 CRC
12 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.358 CRC
13 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3891 CRC
14 7 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3623 CRC
15 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.2637 CRC
16 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.2942 CRC
17 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.248 CRC
18 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2201 CRC
19 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2201 CRC
20 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2458 CRC
21 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2448 CRC
22 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.244 CRC
23 7 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2488 CRC
24 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.3275 CRC
25 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.347 CRC
26 7 2026 1 CRC = 0.033 ERN 1 ERN = 30.347 CRC

CRC-ERNおよびERN-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats