currencystats247.com

CurrencyStats247 > 為替レート > CRC-ERNおよびERN-CRCの為替レート - 2025年

CRC-ERNおよびERN-CRCの為替レート - 2025年

CRC-ERNおよびERN-CRCの為替レート

下から2025年のCRC-ERNおよびERN-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0297 ERN
1 ERN = 33.6987 CRC

Jan 2025

日付CRC-ERNERN-CRC
01 1 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9367 CRC
02 1 2025 1 CRC = 0.0294 ERN 1 ERN = 33.9873 CRC
03 1 2025 1 CRC = 0.0294 ERN 1 ERN = 33.9899 CRC
04 1 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9263 CRC
05 1 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9263 CRC
06 1 2025 1 CRC = 0.0294 ERN 1 ERN = 34.0373 CRC
07 1 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8873 CRC
08 1 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8379 CRC
09 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7148 CRC
10 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6507 CRC
11 1 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7997 CRC
12 1 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7997 CRC
13 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6991 CRC
14 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6379 CRC
15 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4932 CRC
16 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4837 CRC
17 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4298 CRC
18 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.419 CRC
19 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.419 CRC
20 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4658 CRC
21 1 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4903 CRC
22 1 2025 1 CRC = 0.03 ERN 1 ERN = 33.3103 CRC
23 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6619 CRC
24 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6484 CRC
25 1 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5761 CRC
26 1 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5761 CRC
27 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6991 CRC
28 1 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8241 CRC
29 1 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8435 CRC
30 1 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8089 CRC
31 1 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6167 CRC

Feb 2025

日付CRC-ERNERN-CRC
01 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6167 CRC
02 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6727 CRC
03 2 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9492 CRC
04 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7365 CRC
05 2 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8419 CRC
06 2 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9339 CRC
07 2 2025 1 CRC = 0.0294 ERN 1 ERN = 34.0037 CRC
08 2 2025 1 CRC = 0.0293 ERN 1 ERN = 34.1348 CRC
09 2 2025 1 CRC = 0.0293 ERN 1 ERN = 34.1348 CRC
10 2 2025 1 CRC = 0.0294 ERN 1 ERN = 33.9929 CRC
11 2 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9127 CRC
12 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7462 CRC
13 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6622 CRC
14 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8188 CRC
15 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7064 CRC
16 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7064 CRC
17 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7676 CRC
18 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7263 CRC
19 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7065 CRC
20 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7439 CRC
21 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6895 CRC
22 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6853 CRC
23 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6853 CRC
24 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7496 CRC
25 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.678 CRC
26 2 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7266 CRC
27 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7297 CRC
28 2 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8126 CRC

Mar 2025

日付CRC-ERNERN-CRC
01 3 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8126 CRC
02 3 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8937 CRC
03 3 2025 1 CRC = 0.0298 ERN 1 ERN = 33.573 CRC
04 3 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5665 CRC
05 3 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4367 CRC
06 3 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6144 CRC
07 3 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7266 CRC
08 3 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7501 CRC
09 3 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7501 CRC
10 3 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6156 CRC
11 3 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4995 CRC
12 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.3586 CRC
13 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.2974 CRC
14 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.2818 CRC
15 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.228 CRC
16 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.228 CRC
17 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2638 CRC
18 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2422 CRC
19 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2165 CRC
20 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.28 CRC
21 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.327 CRC
22 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2491 CRC
23 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2491 CRC
24 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.3686 CRC
25 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2266 CRC
26 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2714 CRC
27 3 2025 1 CRC = 0.0301 ERN 1 ERN = 33.2683 CRC
28 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.3134 CRC
29 3 2025 1 CRC = 0.0303 ERN 1 ERN = 32.9613 CRC
30 3 2025 1 CRC = 0.0303 ERN 1 ERN = 32.9613 CRC
31 3 2025 1 CRC = 0.03 ERN 1 ERN = 33.3609 CRC

Apr 2025

日付CRC-ERNERN-CRC
01 4 2025 1 CRC = 0.03 ERN 1 ERN = 33.3613 CRC
02 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4807 CRC
03 4 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5857 CRC
04 4 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6467 CRC
05 4 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9339 CRC
06 4 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9339 CRC
07 4 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8439 CRC
08 4 2025 1 CRC = 0.0292 ERN 1 ERN = 34.1888 CRC
09 4 2025 1 CRC = 0.0292 ERN 1 ERN = 34.2644 CRC
10 4 2025 1 CRC = 0.0292 ERN 1 ERN = 34.2941 CRC
11 4 2025 1 CRC = 0.0292 ERN 1 ERN = 34.2159 CRC
12 4 2025 1 CRC = 0.0293 ERN 1 ERN = 34.1358 CRC
13 4 2025 1 CRC = 0.0293 ERN 1 ERN = 34.1358 CRC
14 4 2025 1 CRC = 0.0292 ERN 1 ERN = 34.1999 CRC
15 4 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7143 CRC
16 4 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5077 CRC
17 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4847 CRC
18 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4847 CRC
19 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4847 CRC
20 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4847 CRC
21 4 2025 1 CRC = 0.0299 ERN 1 ERN = 33.4847 CRC
22 4 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5157 CRC
23 4 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5217 CRC
24 4 2025 1 CRC = 0.0298 ERN 1 ERN = 33.5802 CRC
25 4 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7432 CRC
26 4 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7432 CRC
27 4 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7432 CRC
28 4 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7165 CRC
29 4 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6914 CRC
30 4 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6649 CRC

May 2025

日付CRC-ERNERN-CRC
01 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7755 CRC
02 5 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7201 CRC
03 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7919 CRC
04 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7919 CRC
05 5 2025 1 CRC = 0.0297 ERN 1 ERN = 33.6871 CRC
06 5 2025 1 CRC = 0.0297 ERN 1 ERN = 33.7218 CRC
07 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7388 CRC
08 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8495 CRC
09 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8238 CRC
10 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8238 CRC
11 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8117 CRC
12 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.794 CRC
13 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8634 CRC
14 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9011 CRC
15 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8461 CRC
16 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7534 CRC
17 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8783 CRC
18 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8783 CRC
19 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7377 CRC
20 5 2025 1 CRC = 0.0297 ERN 1 ERN = 33.717 CRC
21 5 2025 1 CRC = 0.0296 ERN 1 ERN = 33.7858 CRC
22 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8434 CRC
23 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.922 CRC
24 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8538 CRC
25 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8538 CRC
26 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8449 CRC
27 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9116 CRC
28 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.897 CRC
29 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9541 CRC
30 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8505 CRC
31 5 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8505 CRC

Jun 2025

日付CRC-ERNERN-CRC
01 6 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8047 CRC
02 6 2025 1 CRC = 0.0296 ERN 1 ERN = 33.8138 CRC
03 6 2025 1 CRC = 0.0295 ERN 1 ERN = 33.952 CRC
04 6 2025 1 CRC = 0.0295 ERN 1 ERN = 33.8914 CRC
05 6 2025 1 CRC = 0.0295 ERN 1 ERN = 33.9329 CRC
06 6 2025 1 CRC = 0.0294 ERN 1 ERN = 33.9796 CRC

CRC-ERNおよびERN-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats