currencystats247.com

CurrencyStats247 > 為替レート > CRC-EGPおよびEGP-CRCの為替レート - 2025年

CRC-EGPおよびEGP-CRCの為替レート - 2025年

CRC-EGPおよびEGP-CRCの為替レート

下から2025年のCRC-EGPおよびEGP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0979 EGP
1 EGP = 10.2167 CRC

Jan 2025

日付CRC-EGPEGP-CRC
01 1 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0135 CRC
02 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0418 CRC
03 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0402 CRC
04 1 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0281 CRC
05 1 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0281 CRC
06 1 2025 1 CRC = 0.0992 EGP 1 EGP = 10.0773 CRC
07 1 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0345 CRC
08 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0352 CRC
09 1 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9948 CRC
10 1 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9823 CRC
11 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0386 CRC
12 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0386 CRC
13 1 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0079 CRC
14 1 2025 1 CRC = 0.1 EGP 1 EGP = 9.9993 CRC
15 1 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9604 CRC
16 1 2025 1 CRC = 0.1004 EGP 1 EGP = 9.965 CRC
17 1 2025 1 CRC = 0.1005 EGP 1 EGP = 9.9492 CRC
18 1 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9809 CRC
19 1 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9809 CRC
20 1 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9676 CRC
21 1 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9947 CRC
22 1 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9307 CRC
23 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0417 CRC
24 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0375 CRC
25 1 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0239 CRC
26 1 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0239 CRC
27 1 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0638 CRC
28 1 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1128 CRC
29 1 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1086 CRC
30 1 2025 1 CRC = 0.0991 EGP 1 EGP = 10.095 CRC
31 1 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0396 CRC

Feb 2025

日付CRC-EGPEGP-CRC
01 2 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0394 CRC
02 2 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0561 CRC
03 2 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1134 CRC
04 2 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0585 CRC
05 2 2025 1 CRC = 0.0992 EGP 1 EGP = 10.084 CRC
06 2 2025 1 CRC = 0.0988 EGP 1 EGP = 10.1248 CRC
07 2 2025 1 CRC = 0.0987 EGP 1 EGP = 10.1325 CRC
08 2 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1875 CRC
09 2 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1875 CRC
10 2 2025 1 CRC = 0.0986 EGP 1 EGP = 10.1374 CRC
11 2 2025 1 CRC = 0.0992 EGP 1 EGP = 10.0831 CRC
12 2 2025 1 CRC = 0.1 EGP 1 EGP = 9.9992 CRC
13 2 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9726 CRC
14 2 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0211 CRC
15 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9927 CRC
16 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9927 CRC
17 2 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0112 CRC
18 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9877 CRC
19 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9877 CRC
20 2 2025 1 CRC = 0.0999 EGP 1 EGP = 10.013 CRC
21 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9904 CRC
22 2 2025 1 CRC = 0.1 EGP 1 EGP = 9.9955 CRC
23 2 2025 1 CRC = 0.1 EGP 1 EGP = 9.9955 CRC
24 2 2025 1 CRC = 0.1 EGP 1 EGP = 10.0035 CRC
25 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.99 CRC
26 2 2025 1 CRC = 0.1 EGP 1 EGP = 9.9962 CRC
27 2 2025 1 CRC = 0.1001 EGP 1 EGP = 9.989 CRC
28 2 2025 1 CRC = 0.0999 EGP 1 EGP = 10.014 CRC

Mar 2025

日付CRC-EGPEGP-CRC
01 3 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0175 CRC
02 3 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0415 CRC
03 3 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9415 CRC
04 3 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9361 CRC
05 3 2025 1 CRC = 0.101 EGP 1 EGP = 9.902 CRC
06 3 2025 1 CRC = 0.1005 EGP 1 EGP = 9.9546 CRC
07 3 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9823 CRC
08 3 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9894 CRC
09 3 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9894 CRC
10 3 2025 1 CRC = 0.1004 EGP 1 EGP = 9.965 CRC
11 3 2025 1 CRC = 0.1007 EGP 1 EGP = 9.926 CRC
12 3 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8754 CRC
13 3 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8605 CRC
14 3 2025 1 CRC = 0.1015 EGP 1 EGP = 9.8564 CRC
15 3 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8759 CRC
16 3 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8759 CRC
17 3 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8786 CRC
18 3 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8782 CRC
19 3 2025 1 CRC = 0.1017 EGP 1 EGP = 9.8373 CRC
20 3 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8795 CRC
21 3 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8842 CRC
22 3 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9208 CRC
23 3 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9208 CRC
24 3 2025 1 CRC = 0.1011 EGP 1 EGP = 9.8897 CRC
25 3 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8581 CRC
26 3 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8736 CRC
27 3 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8634 CRC
28 3 2025 1 CRC = 0.1012 EGP 1 EGP = 9.881 CRC
29 3 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8278 CRC
30 3 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8278 CRC
31 3 2025 1 CRC = 0.1011 EGP 1 EGP = 9.896 CRC

Apr 2025

日付CRC-EGPEGP-CRC
01 4 2025 1 CRC = 0.1011 EGP 1 EGP = 9.8932 CRC
02 4 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9319 CRC
03 4 2025 1 CRC = 0.1004 EGP 1 EGP = 9.959 CRC
04 4 2025 1 CRC = 0.1003 EGP 1 EGP = 9.975 CRC
05 4 2025 1 CRC = 0.0993 EGP 1 EGP = 10.0682 CRC
06 4 2025 1 CRC = 0.0993 EGP 1 EGP = 10.0682 CRC
07 4 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8792 CRC
08 4 2025 1 CRC = 0.1 EGP 1 EGP = 10.0007 CRC
09 4 2025 1 CRC = 0.1005 EGP 1 EGP = 9.948 CRC
10 4 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0237 CRC
11 4 2025 1 CRC = 0.1 EGP 1 EGP = 9.9985 CRC
12 4 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9839 CRC
13 4 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9839 CRC
14 4 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0611 CRC
15 4 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9197 CRC
16 4 2025 1 CRC = 0.1017 EGP 1 EGP = 9.835 CRC
17 4 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8222 CRC
18 4 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
19 4 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
20 4 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
21 4 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
22 4 2025 1 CRC = 0.1015 EGP 1 EGP = 9.8514 CRC
23 4 2025 1 CRC = 0.1012 EGP 1 EGP = 9.877 CRC
24 4 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8835 CRC
25 4 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9312 CRC
26 4 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9755 CRC
27 4 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9755 CRC
28 4 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9643 CRC
29 4 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9453 CRC
30 4 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9414 CRC

May 2025

日付CRC-EGPEGP-CRC
01 5 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9723 CRC
02 5 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9583 CRC
03 5 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9901 CRC
04 5 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9901 CRC
05 5 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9744 CRC
06 5 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9881 CRC
07 5 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9945 CRC
08 5 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0297 CRC
09 5 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0226 CRC
10 5 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0284 CRC
11 5 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0248 CRC
12 5 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0374 CRC
13 5 2025 1 CRC = 0.0992 EGP 1 EGP = 10.08 CRC
14 5 2025 1 CRC = 0.0991 EGP 1 EGP = 10.0944 CRC
15 5 2025 1 CRC = 0.0988 EGP 1 EGP = 10.1246 CRC
16 5 2025 1 CRC = 0.099 EGP 1 EGP = 10.0998 CRC
17 5 2025 1 CRC = 0.0986 EGP 1 EGP = 10.143 CRC
18 5 2025 1 CRC = 0.0986 EGP 1 EGP = 10.143 CRC
19 5 2025 1 CRC = 0.0989 EGP 1 EGP = 10.109 CRC
20 5 2025 1 CRC = 0.0986 EGP 1 EGP = 10.1415 CRC
21 5 2025 1 CRC = 0.0984 EGP 1 EGP = 10.165 CRC
22 5 2025 1 CRC = 0.0983 EGP 1 EGP = 10.1728 CRC
23 5 2025 1 CRC = 0.0981 EGP 1 EGP = 10.198 CRC
24 5 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1797 CRC
25 5 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1797 CRC
26 5 2025 1 CRC = 0.0981 EGP 1 EGP = 10.1954 CRC
27 5 2025 1 CRC = 0.0978 EGP 1 EGP = 10.221 CRC
28 5 2025 1 CRC = 0.0979 EGP 1 EGP = 10.2145 CRC
29 5 2025 1 CRC = 0.0977 EGP 1 EGP = 10.2392 CRC
30 5 2025 1 CRC = 0.0979 EGP 1 EGP = 10.2131 CRC
31 5 2025 1 CRC = 0.0976 EGP 1 EGP = 10.2504 CRC

Jun 2025

日付CRC-EGPEGP-CRC
01 6 2025 1 CRC = 0.0977 EGP 1 EGP = 10.2366 CRC
02 6 2025 1 CRC = 0.098 EGP 1 EGP = 10.2092 CRC
03 6 2025 1 CRC = 0.0975 EGP 1 EGP = 10.2533 CRC
04 6 2025 1 CRC = 0.0976 EGP 1 EGP = 10.2428 CRC
05 6 2025 1 CRC = 0.0976 EGP 1 EGP = 10.2479 CRC
06 6 2025 1 CRC = 0.0973 EGP 1 EGP = 10.2731 CRC
07 6 2025 1 CRC = 0.0968 EGP 1 EGP = 10.3301 CRC
08 6 2025 1 CRC = 0.0968 EGP 1 EGP = 10.3301 CRC
09 6 2025 1 CRC = 0.0974 EGP 1 EGP = 10.2676 CRC
10 6 2025 1 CRC = 0.0974 EGP 1 EGP = 10.2676 CRC
11 6 2025 1 CRC = 0.0973 EGP 1 EGP = 10.2733 CRC
12 6 2025 1 CRC = 0.0983 EGP 1 EGP = 10.1765 CRC
13 6 2025 1 CRC = 0.0986 EGP 1 EGP = 10.142 CRC
14 6 2025 1 CRC = 0.0991 EGP 1 EGP = 10.0958 CRC
15 6 2025 1 CRC = 0.0991 EGP 1 EGP = 10.0958 CRC
16 6 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0251 CRC
17 6 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0396 CRC
18 6 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9758 CRC
19 6 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9607 CRC
20 6 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9697 CRC
21 6 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9727 CRC
22 6 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9727 CRC
23 6 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9612 CRC
24 6 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1062 CRC
25 6 2025 1 CRC = 0.0987 EGP 1 EGP = 10.1282 CRC
26 6 2025 1 CRC = 0.0987 EGP 1 EGP = 10.1333 CRC
27 6 2025 1 CRC = 0.099 EGP 1 EGP = 10.1025 CRC
28 6 2025 1 CRC = 0.0986 EGP 1 EGP = 10.1427 CRC
29 6 2025 1 CRC = 0.0986 EGP 1 EGP = 10.1427 CRC
30 6 2025 1 CRC = 0.0982 EGP 1 EGP = 10.179 CRC

Jul 2025

日付CRC-EGPEGP-CRC
01 7 2025 1 CRC = 0.098 EGP 1 EGP = 10.2065 CRC
02 7 2025 1 CRC = 0.0976 EGP 1 EGP = 10.2426 CRC
03 7 2025 1 CRC = 0.0977 EGP 1 EGP = 10.2313 CRC
04 7 2025 1 CRC = 0.0978 EGP 1 EGP = 10.2272 CRC
05 7 2025 1 CRC = 0.0975 EGP 1 EGP = 10.2518 CRC
06 7 2025 1 CRC = 0.0975 EGP 1 EGP = 10.2518 CRC
07 7 2025 1 CRC = 0.0983 EGP 1 EGP = 10.1695 CRC
08 7 2025 1 CRC = 0.0983 EGP 1 EGP = 10.1688 CRC
09 7 2025 1 CRC = 0.0983 EGP 1 EGP = 10.172 CRC
10 7 2025 1 CRC = 0.0981 EGP 1 EGP = 10.1929 CRC
11 7 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1846 CRC
12 7 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1881 CRC
13 7 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1881 CRC
14 7 2025 1 CRC = 0.098 EGP 1 EGP = 10.2055 CRC
15 7 2025 1 CRC = 0.0979 EGP 1 EGP = 10.218 CRC
16 7 2025 1 CRC = 0.098 EGP 1 EGP = 10.2052 CRC
17 7 2025 1 CRC = 0.0979 EGP 1 EGP = 10.2107 CRC
18 7 2025 1 CRC = 0.098 EGP 1 EGP = 10.2078 CRC
19 7 2025 1 CRC = 0.0978 EGP 1 EGP = 10.2203 CRC
20 7 2025 1 CRC = 0.0978 EGP 1 EGP = 10.2203 CRC
21 7 2025 1 CRC = 0.0977 EGP 1 EGP = 10.2323 CRC
22 7 2025 1 CRC = 0.0973 EGP 1 EGP = 10.2762 CRC
23 7 2025 1 CRC = 0.0971 EGP 1 EGP = 10.2947 CRC
24 7 2025 1 CRC = 0.0972 EGP 1 EGP = 10.2834 CRC
25 7 2025 1 CRC = 0.097 EGP 1 EGP = 10.3064 CRC
26 7 2025 1 CRC = 0.0974 EGP 1 EGP = 10.2699 CRC
27 7 2025 1 CRC = 0.0974 EGP 1 EGP = 10.2699 CRC
28 7 2025 1 CRC = 0.0965 EGP 1 EGP = 10.3649 CRC
29 7 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3999 CRC
30 7 2025 1 CRC = 0.0964 EGP 1 EGP = 10.3736 CRC
31 7 2025 1 CRC = 0.0963 EGP 1 EGP = 10.3808 CRC

Aug 2025

日付CRC-EGPEGP-CRC
01 8 2025 1 CRC = 0.0963 EGP 1 EGP = 10.3886 CRC
02 8 2025 1 CRC = 0.0972 EGP 1 EGP = 10.2915 CRC
03 8 2025 1 CRC = 0.0972 EGP 1 EGP = 10.2915 CRC
04 8 2025 1 CRC = 0.096 EGP 1 EGP = 10.4204 CRC
05 8 2025 1 CRC = 0.0958 EGP 1 EGP = 10.4425 CRC
06 8 2025 1 CRC = 0.0957 EGP 1 EGP = 10.4502 CRC
07 8 2025 1 CRC = 0.0958 EGP 1 EGP = 10.4402 CRC
08 8 2025 1 CRC = 0.0959 EGP 1 EGP = 10.4316 CRC
09 8 2025 1 CRC = 0.0951 EGP 1 EGP = 10.5109 CRC
10 8 2025 1 CRC = 0.0952 EGP 1 EGP = 10.5055 CRC
11 8 2025 1 CRC = 0.0958 EGP 1 EGP = 10.4338 CRC
12 8 2025 1 CRC = 0.0957 EGP 1 EGP = 10.451 CRC
13 8 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4629 CRC
14 8 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4753 CRC
15 8 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4664 CRC
16 8 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4658 CRC
17 8 2025 1 CRC = 0.0957 EGP 1 EGP = 10.4537 CRC
18 8 2025 1 CRC = 0.0957 EGP 1 EGP = 10.4453 CRC
19 8 2025 1 CRC = 0.0959 EGP 1 EGP = 10.4284 CRC
20 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3905 CRC
21 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3947 CRC
22 8 2025 1 CRC = 0.0961 EGP 1 EGP = 10.4035 CRC
23 8 2025 1 CRC = 0.0959 EGP 1 EGP = 10.4256 CRC
24 8 2025 1 CRC = 0.0969 EGP 1 EGP = 10.3153 CRC
25 8 2025 1 CRC = 0.0964 EGP 1 EGP = 10.3741 CRC
26 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3918 CRC
27 8 2025 1 CRC = 0.0967 EGP 1 EGP = 10.3448 CRC
28 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3933 CRC
29 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.3982 CRC
30 8 2025 1 CRC = 0.0962 EGP 1 EGP = 10.397 CRC
31 8 2025 1 CRC = 0.0951 EGP 1 EGP = 10.5102 CRC

Sep 2025

日付CRC-EGPEGP-CRC
01 9 2025 1 CRC = 0.0961 EGP 1 EGP = 10.4104 CRC
02 9 2025 1 CRC = 0.0961 EGP 1 EGP = 10.4101 CRC
03 9 2025 1 CRC = 0.0961 EGP 1 EGP = 10.4075 CRC
04 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4188 CRC
05 9 2025 1 CRC = 0.0958 EGP 1 EGP = 10.4419 CRC
06 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4118 CRC
07 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4118 CRC
08 9 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4796 CRC
09 9 2025 1 CRC = 0.0951 EGP 1 EGP = 10.5159 CRC
10 9 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4732 CRC
11 9 2025 1 CRC = 0.0957 EGP 1 EGP = 10.4527 CRC
12 9 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4643 CRC
13 9 2025 1 CRC = 0.0953 EGP 1 EGP = 10.4896 CRC
14 9 2025 1 CRC = 0.0953 EGP 1 EGP = 10.4896 CRC
15 9 2025 1 CRC = 0.0957 EGP 1 EGP = 10.4526 CRC
16 9 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4781 CRC
17 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4135 CRC
18 9 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4576 CRC
19 9 2025 1 CRC = 0.0954 EGP 1 EGP = 10.477 CRC
20 9 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4768 CRC
21 9 2025 1 CRC = 0.0942 EGP 1 EGP = 10.6107 CRC
22 9 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4576 CRC
23 9 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4749 CRC
24 9 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4745 CRC
25 9 2025 1 CRC = 0.0953 EGP 1 EGP = 10.4903 CRC
26 9 2025 1 CRC = 0.0953 EGP 1 EGP = 10.4878 CRC
27 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4172 CRC
28 9 2025 1 CRC = 0.096 EGP 1 EGP = 10.4122 CRC
29 9 2025 1 CRC = 0.0953 EGP 1 EGP = 10.492 CRC
30 9 2025 1 CRC = 0.095 EGP 1 EGP = 10.5249 CRC

Oct 2025

日付CRC-EGPEGP-CRC
01 10 2025 1 CRC = 0.095 EGP 1 EGP = 10.5269 CRC
02 10 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5569 CRC
03 10 2025 1 CRC = 0.095 EGP 1 EGP = 10.5279 CRC
04 10 2025 1 CRC = 0.095 EGP 1 EGP = 10.5252 CRC
05 10 2025 1 CRC = 0.095 EGP 1 EGP = 10.5252 CRC
06 10 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
07 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5886 CRC
08 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5908 CRC
09 10 2025 1 CRC = 0.0945 EGP 1 EGP = 10.579 CRC
10 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5717 CRC
11 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5701 CRC
12 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5701 CRC
13 10 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5452 CRC
14 10 2025 1 CRC = 0.0949 EGP 1 EGP = 10.541 CRC
15 10 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5648 CRC
16 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5723 CRC
17 10 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5529 CRC
18 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5972 CRC
19 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5972 CRC
20 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5881 CRC
21 10 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5506 CRC
22 10 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5489 CRC
23 10 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5542 CRC
24 10 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5527 CRC
25 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5704 CRC
26 10 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5579 CRC
27 10 2025 1 CRC = 0.0946 EGP 1 EGP = 10.5743 CRC
28 10 2025 1 CRC = 0.0944 EGP 1 EGP = 10.597 CRC
29 10 2025 1 CRC = 0.0943 EGP 1 EGP = 10.6024 CRC
30 10 2025 1 CRC = 0.094 EGP 1 EGP = 10.6399 CRC
31 10 2025 1 CRC = 0.0941 EGP 1 EGP = 10.6261 CRC

Nov 2025

日付CRC-EGPEGP-CRC
01 11 2025 1 CRC = 0.094 EGP 1 EGP = 10.6405 CRC
02 11 2025 1 CRC = 0.094 EGP 1 EGP = 10.6405 CRC
03 11 2025 1 CRC = 0.0942 EGP 1 EGP = 10.6128 CRC
04 11 2025 1 CRC = 0.0944 EGP 1 EGP = 10.5934 CRC
05 11 2025 1 CRC = 0.0945 EGP 1 EGP = 10.5864 CRC
06 11 2025 1 CRC = 0.0942 EGP 1 EGP = 10.6112 CRC
07 11 2025 1 CRC = 0.0943 EGP 1 EGP = 10.606 CRC
08 11 2025 1 CRC = 0.0935 EGP 1 EGP = 10.6896 CRC
09 11 2025 1 CRC = 0.0935 EGP 1 EGP = 10.6896 CRC
10 11 2025 1 CRC = 0.0941 EGP 1 EGP = 10.6222 CRC
11 11 2025 1 CRC = 0.094 EGP 1 EGP = 10.6331 CRC
12 11 2025 1 CRC = 0.0939 EGP 1 EGP = 10.6441 CRC
13 11 2025 1 CRC = 0.094 EGP 1 EGP = 10.6396 CRC
14 11 2025 1 CRC = 0.0942 EGP 1 EGP = 10.6143 CRC
15 11 2025 1 CRC = 0.0938 EGP 1 EGP = 10.6618 CRC
16 11 2025 1 CRC = 0.0938 EGP 1 EGP = 10.6618 CRC
17 11 2025 1 CRC = 0.094 EGP 1 EGP = 10.6406 CRC
18 11 2025 1 CRC = 0.0943 EGP 1 EGP = 10.6002 CRC
19 11 2025 1 CRC = 0.0947 EGP 1 EGP = 10.5634 CRC
20 11 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5475 CRC
21 11 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5511 CRC
22 11 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5432 CRC
23 11 2025 1 CRC = 0.0948 EGP 1 EGP = 10.5432 CRC
24 11 2025 1 CRC = 0.0955 EGP 1 EGP = 10.4701 CRC
25 11 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4557 CRC
26 11 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4834 CRC
27 11 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4642 CRC
28 11 2025 1 CRC = 0.0956 EGP 1 EGP = 10.4627 CRC
29 11 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4777 CRC
30 11 2025 1 CRC = 0.0954 EGP 1 EGP = 10.4777 CRC

Dec 2025

日付CRC-EGPEGP-CRC
01 12 2025 1 CRC = 0.0965 EGP 1 EGP = 10.3574 CRC
02 12 2025 1 CRC = 0.0964 EGP 1 EGP = 10.3685 CRC
03 12 2025 1 CRC = 0.0967 EGP 1 EGP = 10.3396 CRC
04 12 2025 1 CRC = 0.097 EGP 1 EGP = 10.3143 CRC
05 12 2025 1 CRC = 0.0968 EGP 1 EGP = 10.3302 CRC

CRC-EGPおよびEGP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats