currencystats247.com

CurrencyStats247 > 為替レート > CRC-CVEおよびCVE-CRCの為替レート - 2025年

CRC-CVEおよびCVE-CRCの為替レート - 2025年

CRC-CVEおよびCVE-CRCの為替レート

下から2025年のCRC-CVEおよびCVE-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.2015 CVE
1 CVE = 4.9627 CRC

Jan 2025

日付CRC-CVECVE-CRC
01 1 2025 1 CRC = 0.2072 CVE 1 CVE = 4.8266 CRC
02 1 2025 1 CRC = 0.2094 CVE 1 CVE = 4.7767 CRC
03 1 2025 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
04 1 2025 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
05 1 2025 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
06 1 2025 1 CRC = 0.2074 CVE 1 CVE = 4.8211 CRC
07 1 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7984 CRC
08 1 2025 1 CRC = 0.2112 CVE 1 CVE = 4.7349 CRC
09 1 2025 1 CRC = 0.2116 CVE 1 CVE = 4.725 CRC
10 1 2025 1 CRC = 0.212 CVE 1 CVE = 4.7162 CRC
11 1 2025 1 CRC = 0.212 CVE 1 CVE = 4.7159 CRC
12 1 2025 1 CRC = 0.212 CVE 1 CVE = 4.7159 CRC
13 1 2025 1 CRC = 0.214 CVE 1 CVE = 4.6723 CRC
14 1 2025 1 CRC = 0.2134 CVE 1 CVE = 4.6869 CRC
15 1 2025 1 CRC = 0.213 CVE 1 CVE = 4.6941 CRC
16 1 2025 1 CRC = 0.2135 CVE 1 CVE = 4.6842 CRC
17 1 2025 1 CRC = 0.2134 CVE 1 CVE = 4.685 CRC
18 1 2025 1 CRC = 0.2134 CVE 1 CVE = 4.6851 CRC
19 1 2025 1 CRC = 0.2134 CVE 1 CVE = 4.6851 CRC
20 1 2025 1 CRC = 0.2134 CVE 1 CVE = 4.6851 CRC
21 1 2025 1 CRC = 0.212 CVE 1 CVE = 4.7168 CRC
22 1 2025 1 CRC = 0.212 CVE 1 CVE = 4.7167 CRC
23 1 2025 1 CRC = 0.21 CVE 1 CVE = 4.7613 CRC
24 1 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7983 CRC
25 1 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7984 CRC
26 1 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7984 CRC
27 1 2025 1 CRC = 0.2075 CVE 1 CVE = 4.8194 CRC
28 1 2025 1 CRC = 0.2087 CVE 1 CVE = 4.7921 CRC
29 1 2025 1 CRC = 0.209 CVE 1 CVE = 4.7857 CRC
30 1 2025 1 CRC = 0.2091 CVE 1 CVE = 4.7821 CRC
31 1 2025 1 CRC = 0.2107 CVE 1 CVE = 4.7468 CRC

Feb 2025

日付CRC-CVECVE-CRC
01 2 2025 1 CRC = 0.2107 CVE 1 CVE = 4.7468 CRC
02 2 2025 1 CRC = 0.2107 CVE 1 CVE = 4.7467 CRC
03 2 2025 1 CRC = 0.2111 CVE 1 CVE = 4.737 CRC
04 2 2025 1 CRC = 0.2111 CVE 1 CVE = 4.7378 CRC
05 2 2025 1 CRC = 0.2086 CVE 1 CVE = 4.793 CRC
06 2 2025 1 CRC = 0.2091 CVE 1 CVE = 4.7821 CRC
07 2 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7993 CRC
08 2 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7993 CRC
09 2 2025 1 CRC = 0.2084 CVE 1 CVE = 4.7993 CRC
10 2 2025 1 CRC = 0.2097 CVE 1 CVE = 4.7685 CRC
11 2 2025 1 CRC = 0.2099 CVE 1 CVE = 4.7631 CRC
12 2 2025 1 CRC = 0.21 CVE 1 CVE = 4.7622 CRC
13 2 2025 1 CRC = 0.21 CVE 1 CVE = 4.7626 CRC
14 2 2025 1 CRC = 0.2077 CVE 1 CVE = 4.814 CRC
15 2 2025 1 CRC = 0.2077 CVE 1 CVE = 4.8139 CRC
16 2 2025 1 CRC = 0.2077 CVE 1 CVE = 4.8139 CRC
17 2 2025 1 CRC = 0.2077 CVE 1 CVE = 4.8148 CRC
18 2 2025 1 CRC = 0.2085 CVE 1 CVE = 4.7966 CRC
19 2 2025 1 CRC = 0.2091 CVE 1 CVE = 4.782 CRC
20 2 2025 1 CRC = 0.2086 CVE 1 CVE = 4.793 CRC
21 2 2025 1 CRC = 0.2085 CVE 1 CVE = 4.7957 CRC
22 2 2025 1 CRC = 0.2085 CVE 1 CVE = 4.7957 CRC
23 2 2025 1 CRC = 0.2085 CVE 1 CVE = 4.7957 CRC
24 2 2025 1 CRC = 0.208 CVE 1 CVE = 4.8074 CRC
25 2 2025 1 CRC = 0.2079 CVE 1 CVE = 4.8094 CRC
26 2 2025 1 CRC = 0.2078 CVE 1 CVE = 4.812 CRC
27 2 2025 1 CRC = 0.208 CVE 1 CVE = 4.8084 CRC
28 2 2025 1 CRC = 0.209 CVE 1 CVE = 4.7858 CRC

Mar 2025

日付CRC-CVECVE-CRC
01 3 2025 1 CRC = 0.2105 CVE 1 CVE = 4.7512 CRC
02 3 2025 1 CRC = 0.209 CVE 1 CVE = 4.7857 CRC
03 3 2025 1 CRC = 0.2092 CVE 1 CVE = 4.7803 CRC
04 3 2025 1 CRC = 0.2077 CVE 1 CVE = 4.8149 CRC
05 3 2025 1 CRC = 0.2056 CVE 1 CVE = 4.8644 CRC
06 3 2025 1 CRC = 0.2025 CVE 1 CVE = 4.938 CRC
07 3 2025 1 CRC = 0.201 CVE 1 CVE = 4.9753 CRC
08 3 2025 1 CRC = 0.201 CVE 1 CVE = 4.9753 CRC
09 3 2025 1 CRC = 0.201 CVE 1 CVE = 4.9753 CRC
10 3 2025 1 CRC = 0.2016 CVE 1 CVE = 4.9596 CRC
11 3 2025 1 CRC = 0.2012 CVE 1 CVE = 4.9699 CRC
12 3 2025 1 CRC = 0.2023 CVE 1 CVE = 4.9434 CRC
13 3 2025 1 CRC = 0.2033 CVE 1 CVE = 4.9181 CRC
14 3 2025 1 CRC = 0.2026 CVE 1 CVE = 4.937 CRC
15 3 2025 1 CRC = 0.2025 CVE 1 CVE = 4.9372 CRC
16 3 2025 1 CRC = 0.2025 CVE 1 CVE = 4.9372 CRC
17 3 2025 1 CRC = 0.2028 CVE 1 CVE = 4.9317 CRC
18 3 2025 1 CRC = 0.2025 CVE 1 CVE = 4.9373 CRC
19 3 2025 1 CRC = 0.2028 CVE 1 CVE = 4.9308 CRC
20 3 2025 1 CRC = 0.2036 CVE 1 CVE = 4.9126 CRC
21 3 2025 1 CRC = 0.2033 CVE 1 CVE = 4.92 CRC
22 3 2025 1 CRC = 0.2033 CVE 1 CVE = 4.92 CRC
23 3 2025 1 CRC = 0.2033 CVE 1 CVE = 4.92 CRC
24 3 2025 1 CRC = 0.2035 CVE 1 CVE = 4.9136 CRC
25 3 2025 1 CRC = 0.2044 CVE 1 CVE = 4.8919 CRC
26 3 2025 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
27 3 2025 1 CRC = 0.2047 CVE 1 CVE = 4.8846 CRC
28 3 2025 1 CRC = 0.2048 CVE 1 CVE = 4.882 CRC
29 3 2025 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
30 3 2025 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
31 3 2025 1 CRC = 0.2037 CVE 1 CVE = 4.91 CRC

Apr 2025

日付CRC-CVECVE-CRC
01 4 2025 1 CRC = 0.2042 CVE 1 CVE = 4.8983 CRC
02 4 2025 1 CRC = 0.2033 CVE 1 CVE = 4.9182 CRC
03 4 2025 1 CRC = 0.198 CVE 1 CVE = 5.0493 CRC
04 4 2025 1 CRC = 0.1976 CVE 1 CVE = 5.0599 CRC
05 4 2025 1 CRC = 0.1976 CVE 1 CVE = 5.0605 CRC
06 4 2025 1 CRC = 0.1976 CVE 1 CVE = 5.0605 CRC
07 4 2025 1 CRC = 0.1983 CVE 1 CVE = 5.0434 CRC
08 4 2025 1 CRC = 0.1965 CVE 1 CVE = 5.0883 CRC
09 4 2025 1 CRC = 0.1943 CVE 1 CVE = 5.1467 CRC
10 4 2025 1 CRC = 0.1936 CVE 1 CVE = 5.1666 CRC
11 4 2025 1 CRC = 0.1896 CVE 1 CVE = 5.2755 CRC
12 4 2025 1 CRC = 0.1896 CVE 1 CVE = 5.2755 CRC
13 4 2025 1 CRC = 0.1896 CVE 1 CVE = 5.2755 CRC
14 4 2025 1 CRC = 0.1887 CVE 1 CVE = 5.2981 CRC
15 4 2025 1 CRC = 0.1924 CVE 1 CVE = 5.1983 CRC
16 4 2025 1 CRC = 0.193 CVE 1 CVE = 5.1802 CRC
17 4 2025 1 CRC = 0.1931 CVE 1 CVE = 5.1775 CRC
18 4 2025 1 CRC = 0.1939 CVE 1 CVE = 5.1571 CRC
19 4 2025 1 CRC = 0.1939 CVE 1 CVE = 5.1566 CRC
20 4 2025 1 CRC = 0.1939 CVE 1 CVE = 5.1566 CRC
21 4 2025 1 CRC = 0.1939 CVE 1 CVE = 5.1568 CRC
22 4 2025 1 CRC = 0.1909 CVE 1 CVE = 5.2383 CRC
23 4 2025 1 CRC = 0.1923 CVE 1 CVE = 5.2002 CRC
24 4 2025 1 CRC = 0.1922 CVE 1 CVE = 5.202 CRC
25 4 2025 1 CRC = 0.1918 CVE 1 CVE = 5.2131 CRC
26 4 2025 1 CRC = 0.1922 CVE 1 CVE = 5.2017 CRC
27 4 2025 1 CRC = 0.1922 CVE 1 CVE = 5.2017 CRC
28 4 2025 1 CRC = 0.1921 CVE 1 CVE = 5.2048 CRC
29 4 2025 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
30 4 2025 1 CRC = 0.1921 CVE 1 CVE = 5.205 CRC

May 2025

日付CRC-CVECVE-CRC
01 5 2025 1 CRC = 0.1921 CVE 1 CVE = 5.2047 CRC
02 5 2025 1 CRC = 0.1924 CVE 1 CVE = 5.1966 CRC
03 5 2025 1 CRC = 0.1924 CVE 1 CVE = 5.1966 CRC
04 5 2025 1 CRC = 0.1924 CVE 1 CVE = 5.1966 CRC
05 5 2025 1 CRC = 0.1922 CVE 1 CVE = 5.2038 CRC
06 5 2025 1 CRC = 0.1924 CVE 1 CVE = 5.1967 CRC
07 5 2025 1 CRC = 0.1917 CVE 1 CVE = 5.2169 CRC
08 5 2025 1 CRC = 0.1922 CVE 1 CVE = 5.2029 CRC
09 5 2025 1 CRC = 0.1932 CVE 1 CVE = 5.1766 CRC
10 5 2025 1 CRC = 0.1937 CVE 1 CVE = 5.1639 CRC
11 5 2025 1 CRC = 0.1937 CVE 1 CVE = 5.1621 CRC
12 5 2025 1 CRC = 0.1959 CVE 1 CVE = 5.1035 CRC
13 5 2025 1 CRC = 0.1954 CVE 1 CVE = 5.1177 CRC
14 5 2025 1 CRC = 0.1933 CVE 1 CVE = 5.1731 CRC
15 5 2025 1 CRC = 0.1941 CVE 1 CVE = 5.153 CRC
16 5 2025 1 CRC = 0.1944 CVE 1 CVE = 5.1449 CRC
17 5 2025 1 CRC = 0.1944 CVE 1 CVE = 5.1449 CRC
18 5 2025 1 CRC = 0.1944 CVE 1 CVE = 5.1449 CRC
19 5 2025 1 CRC = 0.1932 CVE 1 CVE = 5.1757 CRC
20 5 2025 1 CRC = 0.1938 CVE 1 CVE = 5.16 CRC
21 5 2025 1 CRC = 0.1918 CVE 1 CVE = 5.2127 CRC
22 5 2025 1 CRC = 0.1921 CVE 1 CVE = 5.2047 CRC
23 5 2025 1 CRC = 0.191 CVE 1 CVE = 5.2357 CRC
24 5 2025 1 CRC = 0.191 CVE 1 CVE = 5.2356 CRC
25 5 2025 1 CRC = 0.191 CVE 1 CVE = 5.2356 CRC
26 5 2025 1 CRC = 0.1908 CVE 1 CVE = 5.241 CRC
27 5 2025 1 CRC = 0.1911 CVE 1 CVE = 5.2338 CRC
28 5 2025 1 CRC = 0.1915 CVE 1 CVE = 5.2211 CRC
29 5 2025 1 CRC = 0.1919 CVE 1 CVE = 5.2111 CRC
30 5 2025 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
31 5 2025 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC

Jun 2025

日付CRC-CVECVE-CRC
01 6 2025 1 CRC = 0.1919 CVE 1 CVE = 5.2121 CRC
02 6 2025 1 CRC = 0.1903 CVE 1 CVE = 5.2546 CRC
03 6 2025 1 CRC = 0.19 CVE 1 CVE = 5.262 CRC
04 6 2025 1 CRC = 0.1905 CVE 1 CVE = 5.25 CRC
05 6 2025 1 CRC = 0.1897 CVE 1 CVE = 5.2728 CRC
06 6 2025 1 CRC = 0.1894 CVE 1 CVE = 5.2799 CRC

CRC-CVEおよびCVE-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats