currencystats247.com

CurrencyStats247 > 為替レート > CRC-CUPおよびCUP-CRCの為替レート - 2025年

CRC-CUPおよびCUP-CRCの為替レート - 2025年

CRC-CUPおよびCUP-CRCの為替レート

下から2025年のCRC-CUPおよびCUP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0524 CUP
1 CUP = 19.0747 CRC

Jan 2025

日付CRC-CUPCUP-CRC
01 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2095 CRC
02 1 2025 1 CRC = 0.052 CUP 1 CUP = 19.2381 CRC
03 1 2025 1 CRC = 0.052 CUP 1 CUP = 19.2396 CRC
04 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
05 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
06 1 2025 1 CRC = 0.0519 CUP 1 CUP = 19.2664 CRC
07 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1815 CRC
08 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1535 CRC
09 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0839 CRC
10 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0476 CRC
11 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
12 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
13 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
14 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0403 CRC
15 1 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9584 CRC
16 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9531 CRC
17 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9225 CRC
18 1 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
19 1 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
20 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9429 CRC
21 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9568 CRC
22 1 2025 1 CRC = 0.053 CUP 1 CUP = 18.8549 CRC
23 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0539 CRC
24 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0463 CRC
25 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
26 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
27 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
28 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1457 CRC
29 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1567 CRC
30 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1371 CRC
31 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC

Feb 2025

日付CRC-CUPCUP-CRC
01 2 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC
02 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.06 CRC
03 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC
04 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0961 CRC
05 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1558 CRC
06 2 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2079 CRC
07 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2474 CRC
08 2 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
09 2 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
10 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2413 CRC
11 2 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1959 CRC
12 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1016 CRC
13 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0541 CRC
14 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1427 CRC
15 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
16 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
17 2 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1137 CRC
18 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0904 CRC
19 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
20 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1003 CRC
21 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0695 CRC
22 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
23 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
24 2 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1035 CRC
25 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.063 CRC
26 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
27 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0923 CRC
28 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC

Mar 2025

日付CRC-CUPCUP-CRC
01 3 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC
02 3 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1851 CRC
03 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0036 CRC
04 3 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9999 CRC
05 3 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9264 CRC
06 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.027 CRC
07 3 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
08 3 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
09 3 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
10 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0277 CRC
11 3 2025 1 CRC = 0.0527 CUP 1 CUP = 18.962 CRC
12 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8822 CRC
13 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8476 CRC
14 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8388 CRC
15 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
16 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
17 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8285 CRC
18 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8163 CRC
19 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8018 CRC
20 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8378 CRC
21 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8644 CRC
22 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
23 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
24 3 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8879 CRC
25 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8075 CRC
26 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8329 CRC
27 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8311 CRC
28 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8566 CRC
29 3 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
30 3 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
31 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8835 CRC

Apr 2025

日付CRC-CUPCUP-CRC
01 4 2025 1 CRC = 0.053 CUP 1 CUP = 18.8837 CRC
02 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9514 CRC
03 4 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0108 CRC
04 4 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0453 CRC
05 4 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
06 4 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
07 4 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1569 CRC
08 4 2025 1 CRC = 0.0517 CUP 1 CUP = 19.3522 CRC
09 4 2025 1 CRC = 0.0516 CUP 1 CUP = 19.3949 CRC
10 4 2025 1 CRC = 0.0515 CUP 1 CUP = 19.4117 CRC
11 4 2025 1 CRC = 0.0516 CUP 1 CUP = 19.3675 CRC
12 4 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3222 CRC
13 4 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3222 CRC
14 4 2025 1 CRC = 0.0517 CUP 1 CUP = 19.3584 CRC
15 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0836 CRC
16 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9666 CRC
17 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
18 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
19 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
20 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
21 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
22 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9711 CRC
23 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9746 CRC
24 4 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0077 CRC
25 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
26 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
27 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
28 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0848 CRC
29 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0706 CRC
30 4 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0556 CRC

May 2025

日付CRC-CUPCUP-CRC
01 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1182 CRC
02 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0869 CRC
03 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1275 CRC
04 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1275 CRC
05 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0681 CRC
06 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0878 CRC
07 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0974 CRC
08 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1601 CRC
09 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1456 CRC
10 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1456 CRC
11 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1387 CRC
12 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1287 CRC
13 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1679 CRC
14 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1893 CRC
15 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1581 CRC
16 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1057 CRC
17 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1764 CRC
18 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1764 CRC
19 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0968 CRC
20 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0851 CRC
21 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.124 CRC
22 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1567 CRC
23 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2011 CRC
24 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1625 CRC
25 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1625 CRC
26 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1575 CRC
27 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1952 CRC
28 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.187 CRC
29 5 2025 1 CRC = 0.052 CUP 1 CUP = 19.2193 CRC
30 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1607 CRC
31 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1607 CRC

Jun 2025

日付CRC-CUPCUP-CRC
01 6 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1347 CRC
02 6 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1399 CRC
03 6 2025 1 CRC = 0.052 CUP 1 CUP = 19.2181 CRC
04 6 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1838 CRC
05 6 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2073 CRC
06 6 2025 1 CRC = 0.052 CUP 1 CUP = 19.2337 CRC

CRC-CUPおよびCUP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats