currencystats247.com

CurrencyStats247 > 為替レート > CRC-CUPおよびCUP-CRCの為替レート - 2025年

CRC-CUPおよびCUP-CRCの為替レート - 2025年

CRC-CUPおよびCUP-CRCの為替レート

下から2025年のCRC-CUPおよびCUP-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0525 CUP
1 CUP = 19.0314 CRC

Jan 2025

日付CRC-CUPCUP-CRC
01 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2095 CRC
02 1 2025 1 CRC = 0.052 CUP 1 CUP = 19.2381 CRC
03 1 2025 1 CRC = 0.052 CUP 1 CUP = 19.2396 CRC
04 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
05 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2036 CRC
06 1 2025 1 CRC = 0.0519 CUP 1 CUP = 19.2664 CRC
07 1 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1815 CRC
08 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1535 CRC
09 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0839 CRC
10 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0476 CRC
11 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
12 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1319 CRC
13 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
14 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0403 CRC
15 1 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9584 CRC
16 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9531 CRC
17 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9225 CRC
18 1 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
19 1 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9164 CRC
20 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9429 CRC
21 1 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9568 CRC
22 1 2025 1 CRC = 0.053 CUP 1 CUP = 18.8549 CRC
23 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0539 CRC
24 1 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0463 CRC
25 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
26 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0053 CRC
27 1 2025 1 CRC = 0.0524 CUP 1 CUP = 19.075 CRC
28 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1457 CRC
29 1 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1567 CRC
30 1 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1371 CRC
31 1 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC

Feb 2025

日付CRC-CUPCUP-CRC
01 2 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0283 CRC
02 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.06 CRC
03 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC
04 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0961 CRC
05 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1558 CRC
06 2 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2079 CRC
07 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2474 CRC
08 2 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
09 2 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
10 2 2025 1 CRC = 0.052 CUP 1 CUP = 19.2413 CRC
11 2 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1959 CRC
12 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1016 CRC
13 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0541 CRC
14 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1427 CRC
15 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
16 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
17 2 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1137 CRC
18 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0904 CRC
19 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0791 CRC
20 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.1003 CRC
21 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0695 CRC
22 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
23 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0671 CRC
24 2 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1035 CRC
25 2 2025 1 CRC = 0.0525 CUP 1 CUP = 19.063 CRC
26 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
27 2 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0923 CRC
28 2 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC

Mar 2025

日付CRC-CUPCUP-CRC
01 3 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1392 CRC
02 3 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1851 CRC
03 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0036 CRC
04 3 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9999 CRC
05 3 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9264 CRC
06 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.027 CRC
07 3 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0905 CRC
08 3 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
09 3 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1038 CRC
10 3 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0277 CRC
11 3 2025 1 CRC = 0.0527 CUP 1 CUP = 18.962 CRC
12 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8822 CRC
13 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8476 CRC
14 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8388 CRC
15 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
16 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8083 CRC
17 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8285 CRC
18 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8163 CRC
19 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8018 CRC
20 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8378 CRC
21 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8644 CRC
22 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
23 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8202 CRC
24 3 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8879 CRC
25 3 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8075 CRC
26 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8329 CRC
27 3 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8311 CRC
28 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8566 CRC
29 3 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
30 3 2025 1 CRC = 0.0536 CUP 1 CUP = 18.6574 CRC
31 3 2025 1 CRC = 0.053 CUP 1 CUP = 18.8835 CRC

Apr 2025

日付CRC-CUPCUP-CRC
01 4 2025 1 CRC = 0.053 CUP 1 CUP = 18.8837 CRC
02 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9514 CRC
03 4 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0108 CRC
04 4 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0453 CRC
05 4 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
06 4 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
07 4 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1569 CRC
08 4 2025 1 CRC = 0.0517 CUP 1 CUP = 19.3522 CRC
09 4 2025 1 CRC = 0.0516 CUP 1 CUP = 19.3949 CRC
10 4 2025 1 CRC = 0.0515 CUP 1 CUP = 19.4117 CRC
11 4 2025 1 CRC = 0.0516 CUP 1 CUP = 19.3675 CRC
12 4 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3222 CRC
13 4 2025 1 CRC = 0.0518 CUP 1 CUP = 19.3222 CRC
14 4 2025 1 CRC = 0.0517 CUP 1 CUP = 19.3584 CRC
15 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0836 CRC
16 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9666 CRC
17 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
18 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
19 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
20 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
21 4 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9536 CRC
22 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9711 CRC
23 4 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9746 CRC
24 4 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0077 CRC
25 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
26 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
27 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0999 CRC
28 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0848 CRC
29 4 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0706 CRC
30 4 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0556 CRC

May 2025

日付CRC-CUPCUP-CRC
01 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1182 CRC
02 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0869 CRC
03 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1275 CRC
04 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1275 CRC
05 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0681 CRC
06 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0878 CRC
07 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0974 CRC
08 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1601 CRC
09 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1456 CRC
10 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1456 CRC
11 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1387 CRC
12 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1287 CRC
13 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1679 CRC
14 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1893 CRC
15 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1581 CRC
16 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1057 CRC
17 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1764 CRC
18 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1764 CRC
19 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0968 CRC
20 5 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0851 CRC
21 5 2025 1 CRC = 0.0523 CUP 1 CUP = 19.124 CRC
22 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1567 CRC
23 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2011 CRC
24 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1625 CRC
25 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1625 CRC
26 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1575 CRC
27 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1952 CRC
28 5 2025 1 CRC = 0.0521 CUP 1 CUP = 19.187 CRC
29 5 2025 1 CRC = 0.052 CUP 1 CUP = 19.2193 CRC
30 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1607 CRC
31 5 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1607 CRC

Jun 2025

日付CRC-CUPCUP-CRC
01 6 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1347 CRC
02 6 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1399 CRC
03 6 2025 1 CRC = 0.052 CUP 1 CUP = 19.2181 CRC
04 6 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1838 CRC
05 6 2025 1 CRC = 0.0521 CUP 1 CUP = 19.2073 CRC
06 6 2025 1 CRC = 0.052 CUP 1 CUP = 19.2337 CRC
07 6 2025 1 CRC = 0.0519 CUP 1 CUP = 19.2692 CRC
08 6 2025 1 CRC = 0.0519 CUP 1 CUP = 19.2692 CRC
09 6 2025 1 CRC = 0.052 CUP 1 CUP = 19.2355 CRC
10 6 2025 1 CRC = 0.0522 CUP 1 CUP = 19.1721 CRC
11 6 2025 1 CRC = 0.0521 CUP 1 CUP = 19.1772 CRC
12 6 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1126 CRC
13 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0361 CRC
14 6 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9373 CRC
15 6 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9373 CRC
16 6 2025 1 CRC = 0.0526 CUP 1 CUP = 19.013 CRC
17 6 2025 1 CRC = 0.0526 CUP 1 CUP = 18.997 CRC
18 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0401 CRC
19 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0427 CRC
20 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0617 CRC
21 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0455 CRC
22 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0455 CRC
23 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0505 CRC
24 6 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0891 CRC
25 6 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0738 CRC
26 6 2025 1 CRC = 0.0524 CUP 1 CUP = 19.077 CRC
27 6 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0244 CRC
28 6 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0184 CRC
29 6 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0184 CRC
30 6 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0444 CRC

Jul 2025

日付CRC-CUPCUP-CRC
01 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0505 CRC
02 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0623 CRC
03 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.053 CRC
04 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0508 CRC
05 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0561 CRC
06 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0561 CRC
07 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0611 CRC
08 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0653 CRC
09 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0306 CRC
10 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0435 CRC
11 7 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0271 CRC
12 7 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0268 CRC
13 7 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0268 CRC
14 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0476 CRC
15 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0459 CRC
16 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0451 CRC
17 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0421 CRC
18 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0357 CRC
19 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0602 CRC
20 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0602 CRC
21 7 2025 1 CRC = 0.0526 CUP 1 CUP = 19.017 CRC
22 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.033 CRC
23 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0637 CRC
24 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0508 CRC
25 7 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0789 CRC
26 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0309 CRC
27 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0309 CRC
28 7 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0704 CRC
29 7 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0867 CRC
30 7 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0856 CRC
31 7 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0612 CRC

Aug 2025

日付CRC-CUPCUP-CRC
01 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0601 CRC
02 8 2025 1 CRC = 0.0533 CUP 1 CUP = 18.7727 CRC
03 8 2025 1 CRC = 0.0533 CUP 1 CUP = 18.7727 CRC
04 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0488 CRC
05 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.073 CRC
06 8 2025 1 CRC = 0.0523 CUP 1 CUP = 19.106 CRC
07 8 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1267 CRC
08 8 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1068 CRC
09 8 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1068 CRC
10 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0971 CRC
11 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0911 CRC
12 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0926 CRC
13 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0972 CRC
14 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0886 CRC
15 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0886 CRC
16 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0616 CRC
17 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0396 CRC
18 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0631 CRC
19 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0732 CRC
20 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0725 CRC
21 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0342 CRC
22 8 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0265 CRC
23 8 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0265 CRC
24 8 2025 1 CRC = 0.0531 CUP 1 CUP = 18.8253 CRC
25 8 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9893 CRC
26 8 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0662 CRC
27 8 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9923 CRC
28 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0623 CRC
29 8 2025 1 CRC = 0.0525 CUP 1 CUP = 19.058 CRC
30 8 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0237 CRC
31 8 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0237 CRC

Sep 2025

日付CRC-CUPCUP-CRC
01 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0685 CRC
02 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0765 CRC
03 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0741 CRC
04 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0894 CRC
05 9 2025 1 CRC = 0.0523 CUP 1 CUP = 19.1299 CRC
06 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0699 CRC
07 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0699 CRC
08 9 2025 1 CRC = 0.0524 CUP 1 CUP = 19.0755 CRC
09 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0556 CRC
10 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0294 CRC
11 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0137 CRC
12 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0153 CRC
13 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0054 CRC
14 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0054 CRC
15 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0012 CRC
16 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.017 CRC
17 9 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9266 CRC
18 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0226 CRC
19 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0428 CRC
20 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0428 CRC
21 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0599 CRC
22 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.026 CRC
23 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0501 CRC
24 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0238 CRC
25 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.0481 CRC
26 9 2025 1 CRC = 0.0525 CUP 1 CUP = 19.052 CRC
27 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.002 CRC
28 9 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9929 CRC
29 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0213 CRC
30 9 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0204 CRC

Oct 2025

日付CRC-CUPCUP-CRC
01 10 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0013 CRC
02 10 2025 1 CRC = 0.0526 CUP 1 CUP = 19.0225 CRC
03 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.971 CRC
04 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9571 CRC
05 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9571 CRC
06 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9586 CRC
07 10 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9995 CRC
08 10 2025 1 CRC = 0.0526 CUP 1 CUP = 18.997 CRC
09 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9846 CRC
10 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9734 CRC
11 10 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8866 CRC
12 10 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8866 CRC
13 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9757 CRC
14 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9922 CRC
15 10 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9996 CRC
16 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9827 CRC
17 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9468 CRC
18 10 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9999 CRC
19 10 2025 1 CRC = 0.0526 CUP 1 CUP = 18.9999 CRC
20 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9669 CRC
21 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9306 CRC
22 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9379 CRC
23 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9609 CRC
24 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9511 CRC
25 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9511 CRC
26 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9288 CRC
27 10 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9143 CRC
28 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.931 CRC
29 10 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9199 CRC
30 10 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9626 CRC
31 10 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9436 CRC

Nov 2025

日付CRC-CUPCUP-CRC
01 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.872 CRC
02 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.872 CRC
03 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9314 CRC
04 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9358 CRC
05 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9375 CRC
06 11 2025 1 CRC = 0.0527 CUP 1 CUP = 18.9601 CRC
07 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.939 CRC
08 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.939 CRC
09 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.939 CRC
10 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9378 CRC
11 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9484 CRC
12 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9573 CRC
13 11 2025 1 CRC = 0.0528 CUP 1 CUP = 18.9456 CRC
14 11 2025 1 CRC = 0.0529 CUP 1 CUP = 18.904 CRC
15 11 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9044 CRC
16 11 2025 1 CRC = 0.0529 CUP 1 CUP = 18.9044 CRC
17 11 2025 1 CRC = 0.0529 CUP 1 CUP = 18.901 CRC
18 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8684 CRC
19 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8745 CRC
20 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8767 CRC
21 11 2025 1 CRC = 0.0529 CUP 1 CUP = 18.8886 CRC
22 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8655 CRC
23 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8655 CRC
24 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8803 CRC
25 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8622 CRC
26 11 2025 1 CRC = 0.053 CUP 1 CUP = 18.8735 CRC
27 11 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8103 CRC
28 11 2025 1 CRC = 0.0532 CUP 1 CUP = 18.8121 CRC
29 11 2025 1 CRC = 0.0533 CUP 1 CUP = 18.7597 CRC
30 11 2025 1 CRC = 0.0533 CUP 1 CUP = 18.7597 CRC

Dec 2025

日付CRC-CUPCUP-CRC
01 12 2025 1 CRC = 0.0538 CUP 1 CUP = 18.5753 CRC
02 12 2025 1 CRC = 0.0538 CUP 1 CUP = 18.5877 CRC
03 12 2025 1 CRC = 0.0538 CUP 1 CUP = 18.572 CRC
04 12 2025 1 CRC = 0.054 CUP 1 CUP = 18.5063 CRC
05 12 2025 1 CRC = 0.054 CUP 1 CUP = 18.5063 CRC

CRC-CUPおよびCUP-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats