currencystats247.com

CurrencyStats247 > 為替レート > CRC-CUCおよびCUC-CRCの為替レート - 2025年

CRC-CUCおよびCUC-CRCの為替レート - 2025年

CRC-CUCおよびCUC-CRCの為替レート

下から2025年のCRC-CUCおよびCUC-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.002 CUC
1 CUC = 505.4802 CRC

Jan 2025

日付CRC-CUCCUC-CRC
01 1 2025 1 CRC = 0.002 CUC 1 CUC = 509.0511 CRC
02 1 2025 1 CRC = 0.002 CUC 1 CUC = 509.8098 CRC
03 1 2025 1 CRC = 0.002 CUC 1 CUC = 509.849 CRC
04 1 2025 1 CRC = 0.002 CUC 1 CUC = 508.8951 CRC
05 1 2025 1 CRC = 0.002 CUC 1 CUC = 508.8951 CRC
06 1 2025 1 CRC = 0.002 CUC 1 CUC = 510.5596 CRC
07 1 2025 1 CRC = 0.002 CUC 1 CUC = 508.3103 CRC
08 1 2025 1 CRC = 0.002 CUC 1 CUC = 507.5681 CRC
09 1 2025 1 CRC = 0.002 CUC 1 CUC = 505.7223 CRC
10 1 2025 1 CRC = 0.002 CUC 1 CUC = 504.7612 CRC
11 1 2025 1 CRC = 0.002 CUC 1 CUC = 506.9955 CRC
12 1 2025 1 CRC = 0.002 CUC 1 CUC = 506.9955 CRC
13 1 2025 1 CRC = 0.002 CUC 1 CUC = 505.4871 CRC
14 1 2025 1 CRC = 0.002 CUC 1 CUC = 504.5693 CRC
15 1 2025 1 CRC = 0.002 CUC 1 CUC = 502.3974 CRC
16 1 2025 1 CRC = 0.002 CUC 1 CUC = 502.2561 CRC
17 1 2025 1 CRC = 0.002 CUC 1 CUC = 501.4462 CRC
18 1 2025 1 CRC = 0.002 CUC 1 CUC = 501.2859 CRC
19 1 2025 1 CRC = 0.002 CUC 1 CUC = 501.2859 CRC
20 1 2025 1 CRC = 0.002 CUC 1 CUC = 501.9873 CRC
21 1 2025 1 CRC = 0.002 CUC 1 CUC = 502.3543 CRC
22 1 2025 1 CRC = 0.002 CUC 1 CUC = 499.6541 CRC
23 1 2025 1 CRC = 0.002 CUC 1 CUC = 504.9289 CRC
24 1 2025 1 CRC = 0.002 CUC 1 CUC = 504.7269 CRC
25 1 2025 1 CRC = 0.002 CUC 1 CUC = 503.6407 CRC
26 1 2025 1 CRC = 0.002 CUC 1 CUC = 503.6407 CRC
27 1 2025 1 CRC = 0.002 CUC 1 CUC = 505.4864 CRC
28 1 2025 1 CRC = 0.002 CUC 1 CUC = 507.3623 CRC
29 1 2025 1 CRC = 0.002 CUC 1 CUC = 507.653 CRC
30 1 2025 1 CRC = 0.002 CUC 1 CUC = 507.134 CRC
31 1 2025 1 CRC = 0.002 CUC 1 CUC = 504.251 CRC

Feb 2025

日付CRC-CUCCUC-CRC
01 2 2025 1 CRC = 0.002 CUC 1 CUC = 504.2512 CRC
02 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.0906 CRC
03 2 2025 1 CRC = 0.002 CUC 1 CUC = 509.2379 CRC
04 2 2025 1 CRC = 0.002 CUC 1 CUC = 506.0469 CRC
05 2 2025 1 CRC = 0.002 CUC 1 CUC = 507.6289 CRC
06 2 2025 1 CRC = 0.002 CUC 1 CUC = 509.0088 CRC
07 2 2025 1 CRC = 0.002 CUC 1 CUC = 510.0552 CRC
08 2 2025 1 CRC = 0.002 CUC 1 CUC = 512.0214 CRC
09 2 2025 1 CRC = 0.002 CUC 1 CUC = 512.0214 CRC
10 2 2025 1 CRC = 0.002 CUC 1 CUC = 509.8936 CRC
11 2 2025 1 CRC = 0.002 CUC 1 CUC = 508.6903 CRC
12 2 2025 1 CRC = 0.002 CUC 1 CUC = 506.1935 CRC
13 2 2025 1 CRC = 0.002 CUC 1 CUC = 504.9329 CRC
14 2 2025 1 CRC = 0.002 CUC 1 CUC = 507.2824 CRC
15 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.5961 CRC
16 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.5961 CRC
17 2 2025 1 CRC = 0.002 CUC 1 CUC = 506.5137 CRC
18 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.8947 CRC
19 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.5975 CRC
20 2 2025 1 CRC = 0.002 CUC 1 CUC = 506.1584 CRC
21 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.342 CRC
22 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.2795 CRC
23 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.2795 CRC
24 2 2025 1 CRC = 0.002 CUC 1 CUC = 506.2432 CRC
25 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.1705 CRC
26 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.8996 CRC
27 2 2025 1 CRC = 0.002 CUC 1 CUC = 505.9449 CRC
28 2 2025 1 CRC = 0.002 CUC 1 CUC = 507.1893 CRC

Mar 2025

日付CRC-CUCCUC-CRC
01 3 2025 1 CRC = 0.002 CUC 1 CUC = 507.1895 CRC
02 3 2025 1 CRC = 0.002 CUC 1 CUC = 508.4062 CRC
03 3 2025 1 CRC = 0.002 CUC 1 CUC = 503.5946 CRC
04 3 2025 1 CRC = 0.002 CUC 1 CUC = 503.4974 CRC
05 3 2025 1 CRC = 0.002 CUC 1 CUC = 501.55 CRC
06 3 2025 1 CRC = 0.002 CUC 1 CUC = 504.2156 CRC
07 3 2025 1 CRC = 0.002 CUC 1 CUC = 505.8994 CRC
08 3 2025 1 CRC = 0.002 CUC 1 CUC = 506.2518 CRC
09 3 2025 1 CRC = 0.002 CUC 1 CUC = 506.2518 CRC
10 3 2025 1 CRC = 0.002 CUC 1 CUC = 504.2341 CRC
11 3 2025 1 CRC = 0.002 CUC 1 CUC = 502.4916 CRC
12 3 2025 1 CRC = 0.002 CUC 1 CUC = 500.3787 CRC
13 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.4612 CRC
14 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.2272 CRC
15 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.4208 CRC
16 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.4208 CRC
17 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.9563 CRC
18 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.6331 CRC
19 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.2475 CRC
20 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.2007 CRC
21 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.9057 CRC
22 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.7357 CRC
23 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.7357 CRC
24 3 2025 1 CRC = 0.002 CUC 1 CUC = 500.5289 CRC
25 3 2025 1 CRC = 0.002 CUC 1 CUC = 498.3992 CRC
26 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.0707 CRC
27 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.025 CRC
28 3 2025 1 CRC = 0.002 CUC 1 CUC = 499.7007 CRC
29 3 2025 1 CRC = 0.002 CUC 1 CUC = 494.4204 CRC
30 3 2025 1 CRC = 0.002 CUC 1 CUC = 494.4204 CRC
31 3 2025 1 CRC = 0.002 CUC 1 CUC = 500.4135 CRC

Apr 2025

日付CRC-CUCCUC-CRC
01 4 2025 1 CRC = 0.002 CUC 1 CUC = 500.4193 CRC
02 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.2111 CRC
03 4 2025 1 CRC = 0.002 CUC 1 CUC = 503.7859 CRC
04 4 2025 1 CRC = 0.002 CUC 1 CUC = 504.701 CRC
05 4 2025 1 CRC = 0.002 CUC 1 CUC = 509.008 CRC
06 4 2025 1 CRC = 0.002 CUC 1 CUC = 509.008 CRC
07 4 2025 1 CRC = 0.002 CUC 1 CUC = 507.6591 CRC
08 4 2025 1 CRC = 0.0019 CUC 1 CUC = 512.8321 CRC
09 4 2025 1 CRC = 0.0019 CUC 1 CUC = 513.9655 CRC
10 4 2025 1 CRC = 0.0019 CUC 1 CUC = 514.411 CRC
11 4 2025 1 CRC = 0.0019 CUC 1 CUC = 513.2391 CRC
12 4 2025 1 CRC = 0.002 CUC 1 CUC = 512.0374 CRC
13 4 2025 1 CRC = 0.002 CUC 1 CUC = 512.0374 CRC
14 4 2025 1 CRC = 0.0019 CUC 1 CUC = 512.9985 CRC
15 4 2025 1 CRC = 0.002 CUC 1 CUC = 505.7149 CRC
16 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.6156 CRC
17 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.27 CRC
18 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
19 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
20 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
21 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.2698 CRC
22 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.7353 CRC
23 4 2025 1 CRC = 0.002 CUC 1 CUC = 502.8261 CRC
24 4 2025 1 CRC = 0.002 CUC 1 CUC = 503.7037 CRC
25 4 2025 1 CRC = 0.002 CUC 1 CUC = 506.1485 CRC
26 4 2025 1 CRC = 0.002 CUC 1 CUC = 506.1483 CRC
27 4 2025 1 CRC = 0.002 CUC 1 CUC = 506.1485 CRC
28 4 2025 1 CRC = 0.002 CUC 1 CUC = 505.7479 CRC
29 4 2025 1 CRC = 0.002 CUC 1 CUC = 505.3705 CRC
30 4 2025 1 CRC = 0.002 CUC 1 CUC = 504.9737 CRC

May 2025

日付CRC-CUCCUC-CRC
01 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.632 CRC
02 5 2025 1 CRC = 0.002 CUC 1 CUC = 505.8019 CRC
03 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.8776 CRC
04 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.8776 CRC
05 5 2025 1 CRC = 0.002 CUC 1 CUC = 505.3059 CRC
06 5 2025 1 CRC = 0.002 CUC 1 CUC = 505.8263 CRC
07 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.0817 CRC
08 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.7418 CRC
09 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.3575 CRC
10 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.3573 CRC
11 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.1747 CRC
12 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.9097 CRC
13 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.9506 CRC
14 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.5163 CRC
15 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.6911 CRC
16 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.3009 CRC
17 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.1742 CRC
18 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.1742 CRC
19 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.0651 CRC
20 5 2025 1 CRC = 0.002 CUC 1 CUC = 505.7555 CRC
21 5 2025 1 CRC = 0.002 CUC 1 CUC = 506.7865 CRC
22 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.6516 CRC
23 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.8294 CRC
24 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.8068 CRC
25 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.8068 CRC
26 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.6735 CRC
27 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.6732 CRC
28 5 2025 1 CRC = 0.002 CUC 1 CUC = 508.4542 CRC
29 5 2025 1 CRC = 0.002 CUC 1 CUC = 509.3115 CRC
30 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.7575 CRC
31 5 2025 1 CRC = 0.002 CUC 1 CUC = 507.7576 CRC

Jun 2025

日付CRC-CUCCUC-CRC
01 6 2025 1 CRC = 0.002 CUC 1 CUC = 507.0709 CRC
02 6 2025 1 CRC = 0.002 CUC 1 CUC = 507.2068 CRC
03 6 2025 1 CRC = 0.002 CUC 1 CUC = 509.28 CRC
04 6 2025 1 CRC = 0.002 CUC 1 CUC = 508.3709 CRC
05 6 2025 1 CRC = 0.002 CUC 1 CUC = 508.9931 CRC
06 6 2025 1 CRC = 0.002 CUC 1 CUC = 509.6942 CRC

CRC-CUCおよびCUC-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats