currencystats247.com

CurrencyStats247 > 為替レート > COP-ZARおよびZAR-COPの為替レート - 2026年

COP-ZARおよびZAR-COPの為替レート - 2026年

COP-ZARおよびZAR-COPの為替レート

下から2026年のCOP-ZARおよびZAR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0045 ZAR
1 ZAR = 220.8013 COP

Jan 2026

日付COP-ZARZAR-COP
01 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5146 COP
02 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.5016 COP
03 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
04 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
05 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.2415 COP
06 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6464 COP
07 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.3128 COP
08 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0612 COP
09 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7123 COP
10 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
11 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
12 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.1438 COP
13 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.5494 COP
14 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.7156 COP
15 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 224.6975 COP
16 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1187 COP
17 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
18 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
19 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8239 COP
20 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.321 COP
21 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8581 COP
22 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.5901 COP
23 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.4853 COP
24 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
25 1 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
26 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0035 COP
27 1 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.122 COP
28 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.9507 COP
29 1 2026 1 COP = 0.0043 ZAR 1 ZAR = 232.8805 COP
30 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.6742 COP
31 1 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5747 COP

Feb 2026

日付COP-ZARZAR-COP
01 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3433 COP
02 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.1213 COP
03 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.6554 COP
04 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.6631 COP
05 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.2707 COP
06 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7004 COP
07 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6509 COP
08 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.5778 COP
09 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.3409 COP
10 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.239 COP
11 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.852 COP
12 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 231.1222 COP
13 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.8386 COP
14 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
15 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
16 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7396 COP
17 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1802 COP
18 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.4687 COP
19 2 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.4439 COP
20 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 229.9286 COP
21 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
22 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
23 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6121 COP
24 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.4163 COP
25 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7439 COP
26 2 2026 1 COP = 0.0043 ZAR 1 ZAR = 234.9726 COP
27 2 2026 1 COP = 0.0042 ZAR 1 ZAR = 236.1695 COP
28 2 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP

Mar 2026

日付COP-ZARZAR-COP
01 3 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP
02 3 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7009 COP
03 3 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6726 COP
04 3 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.4143 COP
05 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1818 COP
06 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.9092 COP
07 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
08 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
09 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.3674 COP
10 3 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.937 COP
11 3 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.0896 COP
12 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7436 COP
13 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.3253 COP
14 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
15 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
16 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5827 COP
17 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9751 COP
18 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5482 COP
19 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8498 COP
20 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1143 COP
21 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
22 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
23 3 2026 1 COP = 0.0045 ZAR 1 ZAR = 219.8264 COP
24 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5096 COP
25 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1047 COP
26 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.8847 COP
27 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.916 COP
28 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9703 COP
29 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 213.9593 COP
30 3 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.1544 COP
31 3 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.4769 COP

Apr 2026

日付COP-ZARZAR-COP
01 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.4355 COP
02 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6875 COP
03 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.8528 COP
04 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
05 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
06 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.6592 COP
07 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1461 COP
08 4 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.7856 COP
09 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8964 COP
10 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.5074 COP
11 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.4941 COP
12 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9071 COP
13 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.1475 COP
14 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.2609 COP
15 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.0375 COP
16 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.9119 COP
17 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5579 COP
18 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.3777 COP
19 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.0214 COP
20 4 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.0672 COP
21 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.6343 COP
22 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8101 COP
23 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.2908 COP
24 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5204 COP
25 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5596 COP
26 4 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9579 COP
27 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6392 COP
28 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5505 COP
29 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.508 COP
30 4 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.1402 COP

May 2026

日付COP-ZARZAR-COP
01 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.6476 COP
02 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.459 COP
03 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.459 COP
04 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.5786 COP
05 5 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.1704 COP
06 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3848 COP
07 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.7197 COP
08 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.729 COP
09 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5246 COP
10 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3906 COP
11 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1155 COP
12 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5675 COP
13 5 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.2306 COP
14 5 2026 1 COP = 0.0043 ZAR 1 ZAR = 231.2594 COP
15 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5081 COP
16 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.1086 COP
17 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.1086 COP
18 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.0689 COP
19 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.0585 COP
20 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.7771 COP
21 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.2286 COP
22 5 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.9964 COP
23 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.153 COP
24 5 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.153 COP
25 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.2542 COP
26 5 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.5339 COP
27 5 2026 1 COP = 0.0045 ZAR 1 ZAR = 224.7016 COP
28 5 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.2961 COP
29 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.9969 COP
30 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.1543 COP
31 5 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.619 COP

Jun 2026

日付COP-ZARZAR-COP
01 6 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5362 COP
02 6 2026 1 COP = 0.0045 ZAR 1 ZAR = 219.9787 COP
03 6 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.1426 COP

Jul 2026

日付COP-ZARZAR-COP
01 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 208.2042 COP
02 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 206.9259 COP
03 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 207.8449 COP
04 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 207.2301 COP
05 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 207.2301 COP
06 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 206.4077 COP
07 7 2026 1 COP = 0.0048 ZAR 1 ZAR = 206.5816 COP
08 7 2026 1 COP = 0.0049 ZAR 1 ZAR = 203.3532 COP
09 7 2026 1 COP = 0.0049 ZAR 1 ZAR = 204.2049 COP
10 7 2026 1 COP = 0.0049 ZAR 1 ZAR = 202.3798 COP
11 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 197.721 COP
12 7 2026 1 COP = 0.005 ZAR 1 ZAR = 201.9176 COP
13 7 2026 1 COP = 0.005 ZAR 1 ZAR = 198.0925 COP
14 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 197.1137 COP
15 7 2026 1 COP = 0.005 ZAR 1 ZAR = 199.1693 COP
16 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 197.5066 COP
17 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 196.4765 COP
18 7 2026 1 COP = 0.005 ZAR 1 ZAR = 201.1368 COP
19 7 2026 1 COP = 0.005 ZAR 1 ZAR = 201.1368 COP
20 7 2026 1 COP = 0.005 ZAR 1 ZAR = 198.377 COP
21 7 2026 1 COP = 0.005 ZAR 1 ZAR = 198.0406 COP
22 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 196.1839 COP
23 7 2026 1 COP = 0.0051 ZAR 1 ZAR = 195.5603 COP
24 7 2026 1 COP = 0.0052 ZAR 1 ZAR = 190.4942 COP
25 7 2026 1 COP = 0.0053 ZAR 1 ZAR = 190.1486 COP
26 7 2026 1 COP = 0.0053 ZAR 1 ZAR = 190.1486 COP

COP-ZARおよびZAR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats